US Stocks
APLD

Applied Digital Corporation Common Stock

$24.62
+0.16 (+0.65%)

Volume:

18.239M ($446.38M)
#103 Volume#176 Dollar Volume

Market Capitalization:

$6.88B
#1073 Market Cap

Applied Digital Corporation Price Chart

Applied Digital Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.7124.5524.4024.2424.0823.9223.77

Applied Digital Corporation Volume Chart

Applied Digital Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM433.94K371.95K309.96K247.97K185.98K123.98K61.99K

Applied Digital Corporation Market Segments

After Hours

+0.06(+0.24%)
Open$24.56
Close$24.62
Low$24.30
Low Change-0.26 (-1.06%)
High$24.71
High Change+0.15 (+0.61%)
Range$0.41
Volume202.424K
Dollar Volume$4.98M

Regular Trading Hours

+1.76(+7.73%)
Open$22.78
Close$24.54
Low$22.62
Low Change-0.16 (-0.70%)
High$24.95
High Change+2.17 (+9.53%)
Range$2.33
Volume17.241M
Dollar Volume$423.10M

Premarket

-0.41(-1.75%)
Open$23.41
Close$23.00
Low$22.60
Low Change-0.81 (-3.46%)
High$23.69
High Change+0.28 (+1.20%)
Range$1.09
Volume795.357K
Dollar Volume$18.29M

After Hours Yesterday

+0.12(+0.49%)
Open$24.49
Close$24.61
Low$24.25
Low Change-0.24 (-0.98%)
High$24.69
High Change+0.20 (+0.82%)
Range$0.44
Volume121.923K
Dollar Volume$3.00M

Regular Trading Hours Yesterday

+0.16(+0.66%)
Open$24.30
Close$24.46
Low$24.23
Low Change-0.07 (-0.29%)
High$25.95
High Change+1.65 (+6.79%)
Range$1.72
Volume22.615M
Dollar Volume$553.16M

Premarket Yesterday

-0.17(-0.69%)
Open$24.48
Close$24.31
Low$23.89
Low Change-0.59 (-2.41%)
High$24.92
High Change+0.44 (+1.80%)
Range$1.03
Volume827.026K
Dollar Volume$20.11M

Applied Digital Corporation Moving Averages

5 Day Moving Average (SMA5)$23.65
10 Day Moving Average (SMA10)$25.33
20 Day Moving Average (SMA20)$26.29
50 Day Moving Average (SMA50)$30.54
100 Day Moving Average (SMA100)$29.41
200 Day Moving Average (SMA200)$24.00

Applied Digital Corporation Statistics

Average Volume (30 Days)17.18M
P/E Ratio (Current)-51.61
EPS (Current)-$0.46
Dividend Yield0.08%
Free Cash Flow-$1.34B
Cash Ratio4.76
Current Ratio6.25
Quick Ratio6.25
Debt to Equity1.80
Enterprise Value$7.33B
EV to EBITDA-2377.39
EV to Sales34.84
Price to Book4.58
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales31.54
Return on Assets-0.02%
Return on Equity-0.09%

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
Apr 13, 2022Reverse6:1
Dec 16, 2003Reverse800:1

Applied Digital Corporation Dividends

There have been no dividends for Applied Digital Corporation (APLD).