US Stocks
APLD
Applied Digital Corporation Common Stock
$28.36
Change
+3.86(+15.73%)
Volume
27.66M($783.16M)
Market Capitalization
$7.92B
Applied Digital Corporation Price Charts
Applied Digital Corporation Market Segments
Regular Trading Hours
+3.05(+12.03%)
| Open | $25.31 |
|---|---|
| Close | $28.36 |
| Low | $24.65 |
| Low Change | -0.66 (-2.61%) |
| High | $28.42 |
| High Change | +3.11 (+12.29%) |
| Range | $3.77 |
| Volume | 27.278M |
| Dollar Volume | $773.47M |
Premarket
+0.08(+0.32%)
| Open | $25.28 |
|---|---|
| Close | $25.36 |
| Low | $25.19 |
| Low Change | -0.09 (-0.36%) |
| High | $25.59 |
| High Change | +0.31 (+1.23%) |
| Range | $0.40 |
| Volume | 382.073K |
| Dollar Volume | $9.69M |
After Hours Yesterday
+0.29(+1.18%)
| Open | $24.51 |
|---|---|
| Close | $24.80 |
| Low | $24.51 |
| Low Change | 0.00 (0.00%) |
| High | $24.84 |
| High Change | +0.33 (+1.34%) |
| Range | $0.33 |
| Volume | 404.947K |
| Dollar Volume | $10.04M |
Regular Trading Hours Yesterday
+0.20(+0.80%)
| Open | $24.31 |
|---|---|
| Close | $24.50 |
| Low | $24.24 |
| Low Change | -0.07 (-0.27%) |
| High | $25.94 |
| High Change | +1.64 (+6.73%) |
| Range | $1.70 |
| Volume | 27.356M |
| Dollar Volume | $670.23M |
Premarket Yesterday
+0.05(+0.21%)
| Open | $24.20 |
|---|---|
| Close | $24.25 |
| Low | $23.97 |
| Low Change | -0.23 (-0.95%) |
| High | $24.55 |
| High Change | +0.35 (+1.45%) |
| Range | $0.58 |
| Volume | 245.015K |
| Dollar Volume | $5.94M |
Applied Digital Corporation Stock Splits
There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| April 13, 2022 | Reverse | 6:1 |
| December 16, 2003 | Reverse | 800:1 |