APLD

Applied Digital Corporation Common Stock

$20.51

Change

+0.65(+3.27%)

Volume

97.848K($2.01M)

Market Capitalization

$5.37B

Applied Digital Corporation Price Charts

Applied Digital Corporation Market Segments

Premarket

+0.19(+0.94%)

Open	$20.32
Close	$20.51
Low	$20.18
Low Change	-0.14 (-0.69%)
High	$20.67
High Change	+0.35 (+1.72%)
Range	$0.49
Volume	97.848K
Dollar Volume	$2.01M

After Hours Yesterday

+0.23(+1.16%)

Open	$19.83
Close	$20.06
Low	$19.78
Low Change	-0.05 (-0.25%)
High	$20.07
High Change	+0.24 (+1.21%)
Range	$0.29
Volume	288.279K
Dollar Volume	$5.78M

Regular Trading Hours Yesterday

+0.72(+3.76%)

Open	$19.14
Close	$19.86
Low	$18.88
Low Change	-0.26 (-1.36%)
High	$20.15
High Change	+1.01 (+5.28%)
Range	$1.27
Volume	22.614M
Dollar Volume	$449.12M

Premarket Yesterday

-0.35(-1.80%)

Open	$19.46
Close	$19.11
Low	$19.11
Low Change	-0.35 (-1.80%)
High	$19.51
High Change	+0.05 (+0.26%)
Range	$0.40
Volume	270.162K
Dollar Volume	$5.16M

Applied Digital Corporation Stock Splits

There have been 2 stock splits for Applied Digital Corporation (APLD). The last reverse stock split occured on April 13, 2022 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
April 13, 2022	Reverse	6:1
December 16, 2003	Reverse	800:1