APDN

Applied DNA Sciences, Inc.

$4.50

Change

-0.57(-11.24%)

Volume

319.289K($1.47M)

Market Capitalization

$2.34M

Applied DNA Sciences Price Charts

Applied DNA Sciences Market Segments

After Hours

-0.23(-4.86%)

Open	$4.73
Close	$4.50
Low	$4.50
Low Change	-0.23 (-4.86%)
High	$4.73
High Change	+0.00 (+0.00%)
Range	$0.23
Volume	5.113K
Dollar Volume	$23.01K

Regular Trading Hours

-0.20(-4.20%)

Open	$4.76
Close	$4.56
Low	$4.44
Low Change	-0.32 (-6.72%)
High	$4.87
High Change	+0.11 (+2.31%)
Range	$0.43
Volume	177.793K
Dollar Volume	$810.74K

Premarket

-0.34(-6.83%)

Open	$4.98
Close	$4.64
Low	$3.70
Low Change	-1.28 (-25.70%)
High	$6.34
High Change	+1.36 (+27.31%)
Range	$2.64
Volume	136.383K
Dollar Volume	$632.82K

After Hours Yesterday

-0.46(-8.85%)

Open	$5.20
Close	$4.74
Low	$4.50
Low Change	-0.70 (-13.46%)
High	$6.44
High Change	+1.24 (+23.85%)
Range	$1.94
Volume	817.886K
Dollar Volume	$3.88M

Regular Trading Hours Yesterday

+0.22(+4.54%)

Open	$4.85
Close	$5.07
Low	$4.71
Low Change	-0.14 (-2.89%)
High	$5.20
High Change	+0.35 (+7.18%)
Range	$0.49
Volume	59.661K
Dollar Volume	$302.48K

Premarket Yesterday

+0.01(+0.21%)

Open	$4.71
Close	$4.72
Low	$4.71
Low Change	0.00 (0.00%)
High	$5.08
High Change	+0.37 (+7.86%)
Range	$0.37
Volume	5.139K
Dollar Volume	$24.26K

Applied DNA Sciences Stock Splits

There have been 5 stock splits for Applied DNA Sciences (APDN). The last reverse stock split occured on June 2, 2025 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
June 2, 2025	Reverse	15:1
March 14, 2025	Reverse	50:1
April 25, 2024	Reverse	20:1
November 1, 2019	Reverse	40:1
October 29, 2014	Reverse	60:1