USNew York Stock Exchange
APAM

ARTISAN PARTNERS ASSET MANAGEMENT INC.

$42.87

Change

+0.42(+0.99%)

Volume

259.057K($11.10M)

Market Capitalization

$3.00B

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.9542.8942.8242.7642.7042.6342.57Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

-0.13(-0.30%)
Open$42.98
Close$42.85
Low$42.55
Low Change-0.43 (-1.00%)
High$43.10
High Change+0.12 (+0.28%)
Range$0.55
Volume257.426K
Dollar Volume$11.03M

After Hours

+0.00(+0.00%)
Open$42.87
Close$42.87
Low$42.87
Low Change0.00 (0.00%)
High$42.87
High Change+0.00 (+0.00%)
Range$0.00
Volume1.631K
Dollar Volume$69.92K

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

+0.45(+1.07%)
Open$42.00
Close$42.45
Low$41.98
Low Change-0.03 (-0.06%)
High$42.62
High Change+0.62 (+1.48%)
Range$0.65
Volume206.146K
Dollar Volume$8.75M

After Hours Yesterday

+0.00(+0.00%)
Open$42.48
Close$42.48
Low$42.48
Low Change0.00 (0.00%)
High$42.48
High Change+0.00 (+0.00%)
Range$0.00
Volume3.366K
Dollar Volume$142.99K