USNasdaq
APA
APA Corporation Common Stock
$23.36
Change
-0.35(-1.48%)
Volume
5.005M($116.86M)
Market Capitalization
$8.64B
Price Charts
Market Segments
Premarket
-0.05(-0.22%)
| Open | $23.25 |
|---|---|
| Close | $23.20 |
| Low | $23.14 |
| Low Change | -0.11 (-0.47%) |
| High | $23.70 |
| High Change | +0.45 (+1.94%) |
| Range | $0.56 |
| Volume | 34.977K |
| Dollar Volume | $811.47K |
Regular Trading Hours
+0.18(+0.78%)
| Open | $23.17 |
|---|---|
| Close | $23.35 |
| Low | $23.12 |
| Low Change | -0.05 (-0.22%) |
| High | $23.85 |
| High Change | +0.68 (+2.91%) |
| Range | $0.73 |
| Volume | 4.799M |
| Dollar Volume | $112.06M |
After Hours
-0.00(-0.00%)
| Open | $23.36 |
|---|---|
| Close | $23.36 |
| Low | $23.34 |
| Low Change | -0.02 (-0.09%) |
| High | $23.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 170.825K |
| Dollar Volume | $3.99M |
Premarket Yesterday
-0.93(-3.74%)
| Open | $24.85 |
|---|---|
| Close | $23.92 |
| Low | $23.92 |
| Low Change | -0.93 (-3.74%) |
| High | $24.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.93 |
| Volume | 59.03K |
| Dollar Volume | $1.41M |
Regular Trading Hours Yesterday
-0.28(-1.17%)
| Open | $23.99 |
|---|---|
| Close | $23.71 |
| Low | $23.62 |
| Low Change | -0.37 (-1.54%) |
| High | $24.20 |
| High Change | +0.21 (+0.87%) |
| Range | $0.58 |
| Volume | 6.344M |
| Dollar Volume | $150.42M |
After Hours Yesterday
+0.05(+0.21%)
| Open | $23.70 |
|---|---|
| Close | $23.75 |
| Low | $23.70 |
| Low Change | 0.00 (0.00%) |
| High | $23.81 |
| High Change | +0.11 (+0.46%) |
| Range | $0.11 |
| Volume | 109.894K |
| Dollar Volume | $2.61M |