USNew York Stock Exchange
AORT
Artivion, Inc.
$31.50
Change
+0.26(+0.83%)
Volume
374.402K($11.51M)
Market Capitalization
$1.32B
Price Charts
Market Segments
Premarket
-0.43(-1.35%)
| Open | $31.93 |
|---|---|
| Close | $31.50 |
| Low | $31.50 |
| Low Change | -0.43 (-1.35%) |
| High | $31.98 |
| High Change | +0.05 (+0.16%) |
| Range | $0.48 |
| Volume | 1.842K |
| Dollar Volume | $58.02K |
Regular Trading Hours
-0.69(-2.18%)
| Open | $31.41 |
|---|---|
| Close | $30.73 |
| Low | $30.26 |
| Low Change | -1.15 (-3.66%) |
| High | $31.62 |
| High Change | +0.21 (+0.67%) |
| Range | $1.36 |
| Volume | 372.022K |
| Dollar Volume | $11.43M |
After Hours
+0.78(+2.54%)
| Open | $30.72 |
|---|---|
| Close | $31.50 |
| Low | $30.72 |
| Low Change | 0.00 (0.00%) |
| High | $31.50 |
| High Change | +0.78 (+2.54%) |
| Range | $0.78 |
| Volume | 538 |
| Dollar Volume | $16.95K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Regular Trading Hours Yesterday
+1.07(+3.55%)
| Open | $30.17 |
|---|---|
| Close | $31.24 |
| Low | $30.17 |
| Low Change | 0.00 (0.00%) |
| High | $32.33 |
| High Change | +2.16 (+7.16%) |
| Range | $2.16 |
| Volume | 899.974K |
| Dollar Volume | $28.12M |
After Hours Yesterday
-0.20(-0.63%)
| Open | $31.24 |
|---|---|
| Close | $31.04 |
| Low | $30.55 |
| Low Change | -0.69 (-2.20%) |
| High | $32.01 |
| High Change | +0.77 (+2.46%) |
| Range | $1.46 |
| Volume | 2.214K |
| Dollar Volume | $68.73K |