US Stocks
AORT

Artivion, Inc.

$46.33

Change

-0.01(-0.02%)

Volume

119.497K($5.54M)

Market Capitalization

$2.19B

Artivion Price Charts

Artivion Price Chart8:50: AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM46.5246.4046.2846.1646.0445.9245.80

Artivion Market Segments

After Hours

+0.00(+0.00%)
Open$46.33
Close$46.33
Low$46.33
Low Change0.00 (0.00%)
High$46.33
High Change+0.00 (+0.00%)
Range$0.00
Volume3.236K
Dollar Volume$149.92K

Regular Trading Hours

+0.04(+0.09%)
Open$46.34
Close$46.38
Low$45.80
Low Change-0.54 (-1.17%)
High$46.52
High Change+0.18 (+0.39%)
Range$0.72
Volume116.261K
Dollar Volume$5.39M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$46.31
Close$46.31
Low$46.31
Low Change0.00 (0.00%)
High$46.31
High Change+0.00 (+0.00%)
Range$0.00
Volume603
Dollar Volume$27.92K

Regular Trading Hours Yesterday

-0.72(-1.53%)
Open$47.06
Close$46.34
Low$45.75
Low Change-1.31 (-2.78%)
High$47.06
High Change+0.00 (+0.00%)
Range$1.31
Volume178.135K
Dollar Volume$8.25M

Premarket Yesterday

*No Trades in Segment

Artivion Stock Splits

There have been no stock splits for Artivion (AORT).