Artivion Price Chart
Artivion Volume Chart
Artivion Market Segments
After Hours
+0.00(+0.00%)
| Open | $36.39 |
|---|---|
| Close | $36.39 |
| Low | $36.39 |
| Low Change | 0.00 (0.00%) |
| High | $36.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 172 |
| Dollar Volume | $6.26K |
Regular Trading Hours
+0.02(+0.06%)
| Open | $36.33 |
|---|---|
| Close | $36.35 |
| Low | $35.68 |
| Low Change | -0.65 (-1.79%) |
| High | $36.92 |
| High Change | +0.59 (+1.62%) |
| Range | $1.24 |
| Volume | 262.478K |
| Dollar Volume | $9.54M |
Premarket
+0.02(+0.06%)
| Open | $36.30 |
|---|---|
| Close | $36.32 |
| Low | $36.10 |
| Low Change | -0.20 (-0.55%) |
| High | $36.40 |
| High Change | +0.10 (+0.28%) |
| Range | $0.30 |
| Volume | 1.07K |
| Dollar Volume | $38.86K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $36.17 |
|---|---|
| Close | $36.17 |
| Low | $36.17 |
| Low Change | 0.00 (0.00%) |
| High | $36.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 294 |
| Dollar Volume | $10.63K |
Regular Trading Hours Yesterday
+0.18(+0.50%)
| Open | $36.00 |
|---|---|
| Close | $36.18 |
| Low | $35.65 |
| Low Change | -0.35 (-0.97%) |
| High | $36.56 |
| High Change | +0.56 (+1.56%) |
| Range | $0.91 |
| Volume | 157.753K |
| Dollar Volume | $5.71M |
Premarket Yesterday
+0.10(+0.28%)
| Open | $36.00 |
|---|---|
| Close | $36.10 |
| Low | $35.90 |
| Low Change | -0.10 (-0.28%) |
| High | $36.41 |
| High Change | +0.41 (+1.14%) |
| Range | $0.51 |
| Volume | 2.408K |
| Dollar Volume | $86.93K |
Artivion Moving Averages
| 5 Day Moving Average (SMA5) | $36.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $37.38 |
| 20 Day Moving Average (SMA20) | $37.39 |
| 50 Day Moving Average (SMA50) | $40.53 |
| 100 Day Moving Average (SMA100) | $42.95 |
| 200 Day Moving Average (SMA200) | $39.42 |
Artivion Statistics
| Average Volume (30 Days) | 489.1K |
|---|---|
| P/E Ratio (Current) | 181.75 |
| EPS (Current) | $0.20 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $839.00K |
| Cash Ratio | 0.64 |
| Current Ratio | 3.53 |
| Quick Ratio | 2.62 |
| Debt to Equity | 0.50 |
| Enterprise Value | $1.90B |
| EV to EBITDA | 38.60 |
| EV to Sales | 4.30 |
| Price to Book | 3.88 |
| Price to Cash Flow | 43.65 |
| Price to Free Cash Flow | 2074.59 |
| Price to Sales | 3.94 |
| Return on Assets | 0.01% |
| Return on Equity | 0.02% |
Artivion Stock Splits
There have been no stock splits for Artivion (AORT).
Artivion Dividends
There have been no dividends for Artivion (AORT).