US Stocks
AORT

Artivion, Inc.

$46.00

Change

+0.74(+1.63%)

Volume

445.738K($20.06M)

Market Capitalization

$2.17B

Artivion Price Charts

Artivion Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.0045.7945.5845.3745.1644.9544.73

Artivion Market Segments

After Hours

+1.01(+2.24%)
Open$44.99
Close$46.00
Low$44.99
Low Change0.00 (0.00%)
High$46.00
High Change+1.01 (+2.24%)
Range$1.01
Volume2.321K
Dollar Volume$106.77K

Regular Trading Hours

-0.42(-0.92%)
Open$45.42
Close$45.00
Low$44.70
Low Change-0.72 (-1.59%)
High$45.83
High Change+0.41 (+0.90%)
Range$1.13
Volume443.417K
Dollar Volume$19.95M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$45.26
Close$45.26
Low$45.26
Low Change0.00 (0.00%)
High$45.26
High Change+0.00 (+0.00%)
Range$0.00
Volume1.733K
Dollar Volume$78.44K

Regular Trading Hours Yesterday

+0.47(+1.05%)
Open$44.79
Close$45.26
Low$44.42
Low Change-0.38 (-0.84%)
High$45.79
High Change+1.00 (+2.23%)
Range$1.38
Volume386.028K
Dollar Volume$17.47M

Premarket Yesterday

*No Trades in Segment

Artivion Stock Splits

There have been no stock splits for Artivion (AORT).