Artivion Price Charts
Artivion Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.10 |
|---|---|
| Close | $40.10 |
| Low | $40.10 |
| Low Change | 0.00 (0.00%) |
| High | $40.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 735 |
| Dollar Volume | $29.47K |
Regular Trading Hours
-0.36(-0.89%)
| Open | $40.46 |
|---|---|
| Close | $40.10 |
| Low | $39.19 |
| Low Change | -1.27 (-3.14%) |
| High | $40.46 |
| High Change | +0.00 (+0.00%) |
| Range | $1.27 |
| Volume | 201.418K |
| Dollar Volume | $8.08M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.34 |
|---|---|
| Close | $40.34 |
| Low | $40.34 |
| Low Change | 0.00 (0.00%) |
| High | $40.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 682 |
| Dollar Volume | $27.51K |
Regular Trading Hours Yesterday
+0.62(+1.56%)
| Open | $39.72 |
|---|---|
| Close | $40.34 |
| Low | $39.72 |
| Low Change | 0.00 (0.00%) |
| High | $41.00 |
| High Change | +1.28 (+3.22%) |
| Range | $1.28 |
| Volume | 190.866K |
| Dollar Volume | $7.70M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $39.65 |
|---|---|
| Close | $39.65 |
| Low | $39.65 |
| Low Change | 0.00 (0.00%) |
| High | $39.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $39.65K |
Artivion Stock Splits
There have been no stock splits for Artivion (AORT).