US Stocks
AORT

Artivion, Inc.

$41.29

Change

-0.19(-0.46%)

Volume

168.173K($6.94M)

Market Capitalization

$1.96B

Artivion Price Charts

Artivion Price Chart9:20: AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM42.0541.9341.8041.6741.5441.4141.28

Artivion Market Segments

After Hours

+0.00(+0.00%)
Open$41.29
Close$41.29
Low$41.29
Low Change0.00 (0.00%)
High$41.29
High Change+0.00 (+0.00%)
Range$0.00
Volume1.454K
Dollar Volume$60.04K

Regular Trading Hours

-0.32(-0.77%)
Open$41.60
Close$41.28
Low$41.27
Low Change-0.33 (-0.79%)
High$42.06
High Change+0.46 (+1.09%)
Range$0.79
Volume166.719K
Dollar Volume$6.88M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.28(-0.68%)
Open$41.48
Close$41.20
Low$41.20
Low Change-0.28 (-0.68%)
High$42.16
High Change+0.68 (+1.64%)
Range$0.96
Volume4.698K
Dollar Volume$193.56K

Regular Trading Hours Yesterday

-1.32(-3.08%)
Open$42.80
Close$41.48
Low$41.17
Low Change-1.63 (-3.81%)
High$42.80
High Change+0.00 (+0.00%)
Range$1.63
Volume149.1K
Dollar Volume$6.18M

Premarket Yesterday

*No Trades in Segment

Artivion Stock Splits

There have been no stock splits for Artivion (AORT).