USNasdaq
ANY

Sphere 3D Corp. Common Shares

$1.41

Change

-0.02(-1.40%)

Volume

110.125K($155.11K)

Market Capitalization

$33.14M

ANY Premarket

+0.05(+3.52%)
Close$1.47
Open$1.42
Low$1.42
Low Change0.00 (0.00%)
High$1.51
High Change+0.09 (+6.34%)
Range$0.09
Volume5.978K
Dollar Volume$8.79K

ANY Regular Trading Hours

-0.04(-2.43%)
Close$1.41
Open$1.44
Low$1.41
Low Change-0.04 (-2.43%)
High$1.47
High Change+0.03 (+2.08%)
Range$0.07
Volume104.147K
Dollar Volume$146.33K

ANY After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ANY Premarket Yesterday

+0.03(+2.00%)
Close$1.53
Open$1.50
Low$1.46
Low Change-0.04 (-2.67%)
High$1.55
High Change+0.05 (+3.33%)
Range$0.09
Volume75.295K
Dollar Volume$115.20K

ANY Regular Trading Hours Yesterday

-0.11(-6.86%)
Close$1.43
Open$1.53
Low$1.41
Low Change-0.12 (-7.84%)
High$1.67
High Change+0.14 (+9.15%)
Range$0.26
Volume1.549M
Dollar Volume$2.21M

ANY After Hours Yesterday

+0.00(+0.00%)
Close$1.42
Open$1.42
Low$1.42
Low Change0.00 (0.00%)
High$1.48
High Change+0.06 (+4.23%)
Range$0.06
Volume8.138K
Dollar Volume$11.56K