ANY

Sphere 3D Corp. Common Shares

$0.2451

Change

-0.0007(-0.28%)

Volume

558.757K($134.52K)

Market Capitalization

$8.27M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Market Segments

After Hours

+0.0051(+2.13%)

Open	$0.2400
Close	$0.2451
Low	$0.2400
Low Change	0.0000 (0.00%)
High	$0.2799
High Change	+0.0399 (+16.63%)
Range	$0.0399
Volume	112.955K
Dollar Volume	$27.69K

Regular Trading Hours

-0.0004(-0.17%)

Open	$0.2400
Close	$0.2396
Low	$0.2350
Low Change	-0.0050 (-2.08%)
High	$0.2484
High Change	+0.0084 (+3.50%)
Range	$0.0134
Volume	412.334K
Dollar Volume	$98.80K

Premarket

-0.0148(-5.81%)

Open	$0.2549
Close	$0.2401
Low	$0.2175
Low Change	-0.0374 (-14.67%)
High	$0.2549
High Change	+0.0000 (+0.00%)
Range	$0.0374
Volume	33.468K
Dollar Volume	$8.04K

After Hours Yesterday

+0.0061(+2.45%)

Open	$0.2488
Close	$0.2549
Low	$0.2411
Low Change	-0.0077 (-3.09%)
High	$0.2924
High Change	+0.0436 (+17.52%)
Range	$0.0513
Volume	133.211K
Dollar Volume	$33.96K

Regular Trading Hours Yesterday

-0.0097(-3.80%)

Open	$0.2555
Close	$0.2458
Low	$0.2453
Low Change	-0.0102 (-3.99%)
High	$0.2800
High Change	+0.0245 (+9.59%)
Range	$0.0347
Volume	349.041K
Dollar Volume	$85.79K

Premarket Yesterday

+0.0032(+1.20%)

Open	$0.2668
Close	$0.2700
Low	$0.2615
Low Change	-0.0053 (-1.99%)
High	$0.2700
High Change	+0.0032 (+1.20%)
Range	$0.0085
Volume	5.383K
Dollar Volume	$1.45K

Sphere 3D Corp. Stock Splits

There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
June 29, 2023	Reverse	7:1
November 6, 2018	Reverse	8:1
July 12, 2017	Reverse	25:1