ANY

Sphere 3D Corp. Common Shares

$0.5200

Change

+0.0147(+2.91%)

Volume

137.68K($72.92K)

Market Capitalization

$17.54M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.5200
Close	$0.5200
Low	$0.5200
Low Change	0.0000 (0.00%)
High	$0.5200
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	119
Dollar Volume	$61.88

Regular Trading Hours

+0.0067(+1.28%)

Open	$0.5230
Close	$0.5297
Low	$0.5100
Low Change	-0.0130 (-2.49%)
High	$0.5407
High Change	+0.0177 (+3.38%)
Range	$0.0307
Volume	136.704K
Dollar Volume	$72.41K

Premarket

+0.0090(+1.76%)

Open	$0.5110
Close	$0.5200
Low	$0.5059
Low Change	-0.0051 (-1.00%)
High	$0.5200
High Change	+0.0090 (+1.76%)
Range	$0.0141
Volume	857
Dollar Volume	$445.64

After Hours Yesterday

+0.0281(+5.94%)

Open	$0.4729
Close	$0.5010
Low	$0.4729
Low Change	0.0000 (0.00%)
High	$0.5200
High Change	+0.0471 (+9.96%)
Range	$0.0471
Volume	21.057K
Dollar Volume	$10.55K

Regular Trading Hours Yesterday

+0.0269(+5.62%)

Open	$0.4784
Close	$0.5053
Low	$0.4702
Low Change	-0.0082 (-1.71%)
High	$0.5230
High Change	+0.0446 (+9.32%)
Range	$0.0528
Volume	498.808K
Dollar Volume	$252.05K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.4661
Close	$0.4661
Low	$0.4661
Low Change	0.0000 (0.00%)
High	$0.4661
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	500
Dollar Volume	$233.05

Sphere 3D Corp. Stock Splits

There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
June 29, 2023	Reverse	7:1
November 6, 2018	Reverse	8:1
July 12, 2017	Reverse	25:1