ANY

Sphere 3D Corp. Common Shares

$0.4470

Change

-0.0134(-2.91%)

Volume

516.573K($225.33K)

Market Capitalization

$15.08M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.4470
Close	$0.4470
Low	$0.4470
Low Change	0.0000 (0.00%)
High	$0.4470
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	100
Dollar Volume	$44.70

Regular Trading Hours

-0.0239(-5.20%)

Open	$0.4600
Close	$0.4361
Low	$0.4360
Low Change	-0.0240 (-5.22%)
High	$0.4942
High Change	+0.0342 (+7.44%)
Range	$0.0582
Volume	514.128K
Dollar Volume	$224.21K

Premarket

+0.0000(+0.00%)

Open	$0.4601
Close	$0.4601
Low	$0.4601
Low Change	0.0000 (0.00%)
High	$0.4601
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	2.345K
Dollar Volume	$1.08K

After Hours Yesterday

+0.0298(+6.62%)

Open	$0.4501
Close	$0.4799
Low	$0.4501
Low Change	0.0000 (0.00%)
High	$0.4820
High Change	+0.0319 (+7.09%)
Range	$0.0319
Volume	3.357K
Dollar Volume	$1.61K

Regular Trading Hours Yesterday

-0.0286(-5.85%)

Open	$0.4890
Close	$0.4604
Low	$0.4550
Low Change	-0.0340 (-6.95%)
High	$0.5089
High Change	+0.0199 (+4.07%)
Range	$0.0539
Volume	227.043K
Dollar Volume	$104.53K

Premarket Yesterday

+0.0159(+3.18%)

Open	$0.5001
Close	$0.5160
Low	$0.5001
Low Change	0.0000 (0.00%)
High	$0.5160
High Change	+0.0159 (+3.18%)
Range	$0.0159
Volume	5.342K
Dollar Volume	$2.76K

Sphere 3D Corp. Stock Splits

There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
June 29, 2023	Reverse	7:1
November 6, 2018	Reverse	8:1
July 12, 2017	Reverse	25:1