ANY

Sphere 3D Corp. Common Shares

$1.43

-0.01 (-0.73%)

Volume:

49.284K ($70.47K)

#3414 Volume #4317 Dollar Volume

Market Capitalization:

$5.39M

#5112 Market Cap

Sphere 3D Corp. Price Chart

Sphere 3D Corp. Volume Chart

Sphere 3D Corp. Market Segments

Regular Trading Hours

-0.02(-1.41%)

Open	$1.45
Close	$1.43
Low	$1.39
Low Change	-0.06 (-4.14%)
High	$1.45
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	47.082K
Dollar Volume	$67.30K

Premarket

+0.06(+4.35%)

Open	$1.38
Close	$1.44
Low	$1.38
Low Change	0.00 (0.00%)
High	$1.44
High Change	+0.06 (+4.35%)
Range	$0.06
Volume	2.202K
Dollar Volume	$3.17K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.48
Close	$1.48
Low	$1.48
Low Change	0.00 (0.00%)
High	$1.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	637
Dollar Volume	$942.76

Regular Trading Hours Yesterday

-0.01(-0.69%)

Open	$1.45
Close	$1.44
Low	$1.41
Low Change	-0.04 (-2.76%)
High	$1.54
High Change	+0.09 (+6.21%)
Range	$0.13
Volume	91.781K
Dollar Volume	$132.16K

Premarket Yesterday

-0.03(-2.03%)

Open	$1.48
Close	$1.45
Low	$1.43
Low Change	-0.05 (-3.38%)
High	$1.48
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	300
Dollar Volume	$435.00

Sphere 3D Corp. Moving Averages

5 Day Moving Average (SMA5)	$1.48
10 Day Moving Average (SMA10)	$1.48
20 Day Moving Average (SMA20)	$1.47
50 Day Moving Average (SMA50)	$1.46
100 Day Moving Average (SMA100)	$2.49
200 Day Moving Average (SMA200)	$4.53

Sphere 3D Corp. Statistics

Average Volume (30 Days)	184.64K
P/E Ratio (Current)	-.25
EPS (Current)	-$5.61
Dividend Yield	0.00%
Free Cash Flow	-$23.62M
Cash Ratio	2.06
Current Ratio	4.82
Quick Ratio	4.82
Debt to Equity	0.00
Enterprise Value	$1.62M
EV to EBITDA	-0.27
EV to Sales	0.14
Price to Book	0.23
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.48
Return on Assets	-0.86%
Return on Equity	-0.92%

Sphere 3D Corp. Stock Splits

There have been 4 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on February 10, 2026 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Feb 10, 2026	Reverse	10:1
Jun 29, 2023	Reverse	7:1
Nov 6, 2018	Reverse	8:1
Jul 12, 2017	Reverse	25:1

Sphere 3D Corp. Dividends

There have been no dividends for Sphere 3D Corp. (ANY).