Sphere 3D Corp. Common Shares $1.46
Market Capitalization:
$5.50M
Sphere 3D Corp. Price Chart Sphere 3D Corp. Price Chart 6:50 PM 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 1.48 1.48 1.47 1.46 1.46 1.46 1.45
Sphere 3D Corp. Volume Chart Sphere 3D Corp. Volume Chart 6:50 PM 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 796 682 569 455 341 227 114 Sphere 3D Corp. Market Segments Regular Trading Hours +0.01(+0.69%)
Open $1.45 Close $1.46 Low $1.45 Low Change 0.00 (0.00%) High $1.48 High Change +0.03 (+2.07%) Range $0.03 Volume 4.037K Dollar Volume $5.89K
Premarket +0.00(+0.00%)
Open $1.46 Close $1.46 Low $1.46 Low Change 0.00 (0.00%) High $1.46 High Change +0.00 (+0.00%) Range $0.00 Volume 397 Dollar Volume $580.89
After Hours Yesterday +0.00(+0.07%)
Open $1.46 Close $1.46 Low $1.46 Low Change 0.00 (0.00%) High $1.46 High Change +0.00 (+0.17%) Range $0.00 Volume 674 Dollar Volume $984.71
Regular Trading Hours Yesterday -0.01(-0.34%)
Open $1.47 Close $1.47 Low $1.44 Low Change -0.03 (-2.04%) High $1.56 High Change +0.09 (+6.12%) Range $0.12 Volume 60.301K Dollar Volume $88.34K
Premarket Yesterday +0.00(+0.00%)
Open $1.47 Close $1.47 Low $1.47 Low Change 0.00 (0.00%) High $1.47 High Change +0.00 (+0.00%) Range $0.00 Volume 400 Dollar Volume $586.08
Sphere 3D Corp. Moving Averages 5 Day Moving Average (SMA5) $1.49 10 Day Moving Average (SMA10) $1.45 20 Day Moving Average (SMA20) $1.49 50 Day Moving Average (SMA50) $1.63 100 Day Moving Average (SMA100) $2.81 200 Day Moving Average (SMA200) $4.75
Sphere 3D Corp. Statistics Average Volume (30 Days) 1.08M P/E Ratio (Current) -.25 EPS (Current) -$5.70 Dividend Yield 0.00% Free Cash Flow -$23.62M Cash Ratio 2.06 Current Ratio 4.82 Quick Ratio 4.82 Debt to Equity 0.00 Enterprise Value $1.64M EV to EBITDA -0.27 EV to Sales 0.15 Price to Book 0.23 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 0.48 Return on Assets -0.86% Return on Equity -0.92%
Sphere 3D Corp. Stock Splits There have been 4 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on February 10, 2026 and reduced the outstanding shares at a ratio of 10:1.
Date Type Ratio Feb 10, 2026 Reverse 10:1 Jun 29, 2023 Reverse 7:1 Nov 6, 2018 Reverse 8:1 Jul 12, 2017 Reverse 25:1
Sphere 3D Corp. Dividends There have been no dividends for Sphere 3D Corp. (ANY).