US Stocks
ANY
Sphere 3D Corp. Common Shares
$0.4752
Change
-0.0258(-5.15%)
Volume
245.558K($120.15K)
Market Capitalization
$16.03M
Sphere 3D Corp. Price Charts
Sphere 3D Corp. Market Segments
After Hours
+0.0000(+0.00%)
| Open | $0.4752 |
|---|---|
| Close | $0.4752 |
| Low | $0.4752 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4752 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 1.142K |
| Dollar Volume | $542.68 |
Regular Trading Hours
+0.0109(+2.27%)
| Open | $0.4800 |
|---|---|
| Close | $0.4909 |
| Low | $0.4761 |
| Low Change | -0.0039 (-0.81%) |
| High | $0.4995 |
| High Change | +0.0195 (+4.06%) |
| Range | $0.0234 |
| Volume | 220.416K |
| Dollar Volume | $108.20K |
Premarket
-0.0136(-2.78%)
| Open | $0.4888 |
|---|---|
| Close | $0.4752 |
| Low | $0.4700 |
| Low Change | -0.0188 (-3.85%) |
| High | $0.4888 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0188 |
| Volume | 24K |
| Dollar Volume | $11.40K |
After Hours Yesterday
-0.0037(-0.74%)
| Open | $0.5000 |
|---|---|
| Close | $0.4963 |
| Low | $0.4963 |
| Low Change | -0.0037 (-0.74%) |
| High | $0.5006 |
| High Change | +0.0006 (+0.12%) |
| Range | $0.0043 |
| Volume | 12.648K |
| Dollar Volume | $6.28K |
Regular Trading Hours Yesterday
+0.0030(+0.60%)
| Open | $0.4980 |
|---|---|
| Close | $0.5010 |
| Low | $0.4954 |
| Low Change | -0.0026 (-0.52%) |
| High | $0.5246 |
| High Change | +0.0266 (+5.34%) |
| Range | $0.0292 |
| Volume | 375.923K |
| Dollar Volume | $188.34K |
Premarket Yesterday
*No Trades in Segment
Sphere 3D Corp. Stock Splits
There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| June 29, 2023 | Reverse | 7:1 |
| November 6, 2018 | Reverse | 8:1 |
| July 12, 2017 | Reverse | 25:1 |