ANY

Sphere 3D Corp. Common Shares

$0.3441

Change

-0.0187(-5.15%)

Volume

495.788K($169.91K)

Market Capitalization

$11.61M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.3441
Close	$0.3441
Low	$0.3441
Low Change	0.0000 (0.00%)
High	$0.3441
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	300
Dollar Volume	$103.23

Regular Trading Hours

-0.0194(-5.36%)

Open	$0.3619
Close	$0.3425
Low	$0.3350
Low Change	-0.0269 (-7.43%)
High	$0.3800
High Change	+0.0181 (+5.00%)
Range	$0.0450
Volume	489.874K
Dollar Volume	$167.78K

Premarket

+0.0108(+3.08%)

Open	$0.3503
Close	$0.3611
Low	$0.3503
Low Change	0.0000 (0.00%)
High	$0.3611
High Change	+0.0108 (+3.08%)
Range	$0.0108
Volume	5.614K
Dollar Volume	$2.03K

After Hours Yesterday

+0.0098(+2.65%)

Open	$0.3700
Close	$0.3798
Low	$0.3700
Low Change	0.0000 (0.00%)
High	$0.3800
High Change	+0.0100 (+2.70%)
Range	$0.0100
Volume	7.2K
Dollar Volume	$2.73K

Regular Trading Hours Yesterday

-0.0322(-8.15%)

Open	$0.3950
Close	$0.3628
Low	$0.3553
Low Change	-0.0397 (-10.05%)
High	$0.3950
High Change	+0.0000 (+0.00%)
Range	$0.0397
Volume	256.454K
Dollar Volume	$93.04K

Premarket Yesterday

-0.0004(-0.10%)

Open	$0.3954
Close	$0.3950
Low	$0.3730
Low Change	-0.0224 (-5.67%)
High	$0.3955
High Change	+0.0001 (+0.03%)
Range	$0.0225
Volume	9.038K
Dollar Volume	$3.57K

Sphere 3D Corp. Stock Splits

There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
June 29, 2023	Reverse	7:1
November 6, 2018	Reverse	8:1
July 12, 2017	Reverse	25:1