ANY

Sphere 3D Corp. Common Shares

$0.1730

Change

-0.0090(-4.95%)

Volume

1.912M($328.86K)

Market Capitalization

$5.84M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Market Segments

After Hours

-0.0010(-0.57%)

Open	$0.1740
Close	$0.1730
Low	$0.1610
Low Change	-0.0130 (-7.47%)
High	$0.2216
High Change	+0.0476 (+27.36%)
Range	$0.0606
Volume	862.768K
Dollar Volume	$149.26K

Regular Trading Hours

-0.0180(-9.52%)

Open	$0.1890
Close	$0.1710
Low	$0.1625
Low Change	-0.0265 (-14.02%)
High	$0.1890
High Change	+0.0000 (+0.00%)
Range	$0.0265
Volume	1.033M
Dollar Volume	$176.65K

Premarket

+0.0079(+4.47%)

Open	$0.1769
Close	$0.1848
Low	$0.1700
Low Change	-0.0069 (-3.90%)
High	$0.1900
High Change	+0.0131 (+7.41%)
Range	$0.0200
Volume	15.978K
Dollar Volume	$2.95K

After Hours Yesterday

+0.0040(+2.14%)

Open	$0.1870
Close	$0.1910
Low	$0.1800
Low Change	-0.0070 (-3.74%)
High	$0.1910
High Change	+0.0040 (+2.14%)
Range	$0.0110
Volume	20.149K
Dollar Volume	$3.85K

Regular Trading Hours Yesterday

-0.0100(-5.21%)

Open	$0.1920
Close	$0.1820
Low	$0.1586
Low Change	-0.0334 (-17.40%)
High	$0.2186
High Change	+0.0266 (+13.85%)
Range	$0.0600
Volume	3.198M
Dollar Volume	$582.08K

Premarket Yesterday

-0.0189(-8.44%)

Open	$0.2239
Close	$0.2050
Low	$0.1899
Low Change	-0.0340 (-15.19%)
High	$0.2276
High Change	+0.0037 (+1.65%)
Range	$0.0377
Volume	70.911K
Dollar Volume	$14.54K

Sphere 3D Corp. Stock Splits

There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
June 29, 2023	Reverse	7:1
November 6, 2018	Reverse	8:1
July 12, 2017	Reverse	25:1