US Stocks
ANY
Sphere 3D Corp. Common Shares
$0.7000
Change
+0.0180(+2.64%)
Volume
163.858K($114.66K)
Market Capitalization
$19.82M
Sphere 3D Corp. Price Charts
Sphere 3D Corp. Market Segments
Regular Trading Hours
+0.0070(+1.01%)
| Open | $0.6930 |
|---|---|
| Close | $0.7000 |
| Low | $0.6831 |
| Low Change | -0.0099 (-1.43%) |
| High | $0.7117 |
| High Change | +0.0187 (+2.70%) |
| Range | $0.0286 |
| Volume | 145.064K |
| Dollar Volume | $101.54K |
Premarket
+0.0212(+3.13%)
| Open | $0.6768 |
|---|---|
| Close | $0.6980 |
| Low | $0.6768 |
| Low Change | 0.0000 (0.00%) |
| High | $0.7260 |
| High Change | +0.0492 (+7.27%) |
| Range | $0.0492 |
| Volume | 18.794K |
| Dollar Volume | $13.12K |
After Hours Yesterday
+0.0280(+4.11%)
| Open | $0.6820 |
|---|---|
| Close | $0.7100 |
| Low | $0.6699 |
| Low Change | -0.0121 (-1.77%) |
| High | $0.7100 |
| High Change | +0.0280 (+4.11%) |
| Range | $0.0401 |
| Volume | 32.012K |
| Dollar Volume | $22.73K |
Regular Trading Hours Yesterday
-0.0180(-2.57%)
| Open | $0.7000 |
|---|---|
| Close | $0.6820 |
| Low | $0.6820 |
| Low Change | -0.0180 (-2.57%) |
| High | $0.7289 |
| High Change | +0.0289 (+4.13%) |
| Range | $0.0469 |
| Volume | 594.128K |
| Dollar Volume | $405.20K |
Premarket Yesterday
+0.0100(+1.43%)
| Open | $0.7000 |
|---|---|
| Close | $0.7100 |
| Low | $0.6950 |
| Low Change | -0.0050 (-0.71%) |
| High | $0.7100 |
| High Change | +0.0100 (+1.43%) |
| Range | $0.0150 |
| Volume | 2.401K |
| Dollar Volume | $1.70K |
Sphere 3D Corp. Stock Splits
There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| June 29, 2023 | Reverse | 7:1 |
| November 6, 2018 | Reverse | 8:1 |
| July 12, 2017 | Reverse | 25:1 |