ANY

Sphere 3D Corp. Common Shares

$0.3162

Change

+0.0012(+0.38%)

Volume

318.217K($98.82K)

Market Capitalization

$10.67M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Market Segments

After Hours

+0.0000(+0.00%)

Open	$0.3162
Close	$0.3162
Low	$0.3162
Low Change	0.0000 (0.00%)
High	$0.3162
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	1K
Dollar Volume	$316.20

Regular Trading Hours

+0.0105(+3.50%)

Open	$0.3000
Close	$0.3105
Low	$0.3000
Low Change	0.0000 (0.00%)
High	$0.3230
High Change	+0.0230 (+7.67%)
Range	$0.0230
Volume	316.307K
Dollar Volume	$98.21K

Premarket

+0.0019(+0.61%)

Open	$0.3130
Close	$0.3149
Low	$0.3130
Low Change	0.0000 (0.00%)
High	$0.3340
High Change	+0.0210 (+6.71%)
Range	$0.0210
Volume	910
Dollar Volume	$286.56

After Hours Yesterday

-0.0009(-0.28%)

Open	$0.3124
Close	$0.3115
Low	$0.3065
Low Change	-0.0059 (-1.89%)
High	$0.3390
High Change	+0.0266 (+8.51%)
Range	$0.0325
Volume	21.187K
Dollar Volume	$6.60K

Regular Trading Hours Yesterday

-0.0200(-5.97%)

Open	$0.3350
Close	$0.3150
Low	$0.3123
Low Change	-0.0227 (-6.78%)
High	$0.3350
High Change	+0.0000 (+0.00%)
Range	$0.0227
Volume	256.157K
Dollar Volume	$80.69K

Premarket Yesterday

+0.0135(+4.09%)

Open	$0.3300
Close	$0.3435
Low	$0.3271
Low Change	-0.0029 (-0.88%)
High	$0.3439
High Change	+0.0139 (+4.21%)
Range	$0.0168
Volume	4.259K
Dollar Volume	$1.46K

Sphere 3D Corp. Stock Splits

There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
June 29, 2023	Reverse	7:1
November 6, 2018	Reverse	8:1
July 12, 2017	Reverse	25:1