US Stocks
ANY
Sphere 3D Corp. Common Shares
$0.5691
Change
-0.0235(-3.97%)
Volume
394.323K($224.92K)
Market Capitalization
$16.12M
Sphere 3D Corp. Price Charts
Sphere 3D Corp. Market Segments
Regular Trading Hours
-0.0400(-6.57%)
| Open | $0.6091 |
|---|---|
| Close | $0.5691 |
| Low | $0.5600 |
| Low Change | -0.0491 (-8.06%) |
| High | $0.6100 |
| High Change | +0.0009 (+0.15%) |
| Range | $0.0500 |
| Volume | 384.215K |
| Dollar Volume | $218.66K |
Premarket
+0.0198(+3.30%)
| Open | $0.6000 |
|---|---|
| Close | $0.6198 |
| Low | $0.5919 |
| Low Change | -0.0081 (-1.35%) |
| High | $0.6198 |
| High Change | +0.0198 (+3.30%) |
| Range | $0.0279 |
| Volume | 10.108K |
| Dollar Volume | $6.26K |
After Hours Yesterday
+0.0023(+0.38%)
| Open | $0.5995 |
|---|---|
| Close | $0.6018 |
| Low | $0.5995 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6018 |
| High Change | +0.0023 (+0.38%) |
| Range | $0.0023 |
| Volume | 500 |
| Dollar Volume | $300.90 |
Regular Trading Hours Yesterday
-0.0059(-0.99%)
| Open | $0.5985 |
|---|---|
| Close | $0.5926 |
| Low | $0.5800 |
| Low Change | -0.0185 (-3.09%) |
| High | $0.6386 |
| High Change | +0.0401 (+6.70%) |
| Range | $0.0586 |
| Volume | 734.185K |
| Dollar Volume | $435.08K |
Premarket Yesterday
+0.0113(+1.83%)
| Open | $0.6187 |
|---|---|
| Close | $0.6300 |
| Low | $0.6080 |
| Low Change | -0.0107 (-1.73%) |
| High | $0.6300 |
| High Change | +0.0113 (+1.83%) |
| Range | $0.0220 |
| Volume | 27.318K |
| Dollar Volume | $17.21K |
Sphere 3D Corp. Stock Splits
There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.
| Date | Type | Ratio |
|---|---|---|
| June 29, 2023 | Reverse | 7:1 |
| November 6, 2018 | Reverse | 8:1 |
| July 12, 2017 | Reverse | 25:1 |