ANY

Sphere 3D Corp. Common Shares

$0.3801

Change

+0.0068(+1.81%)

Volume

473.937K($180.65K)

Market Capitalization

$12.82M

Sphere 3D Corp. Price Charts

Sphere 3D Corp. Market Segments

After Hours

-0.0075(-1.93%)

Open	$0.3876
Close	$0.3801
Low	$0.3801
Low Change	-0.0075 (-1.93%)
High	$0.3890
High Change	+0.0014 (+0.36%)
Range	$0.0089
Volume	1.124K
Dollar Volume	$427.23

Regular Trading Hours

+0.0017(+0.45%)

Open	$0.3800
Close	$0.3817
Low	$0.3800
Low Change	0.0000 (0.00%)
High	$0.4059
High Change	+0.0259 (+6.82%)
Range	$0.0259
Volume	455.502K
Dollar Volume	$173.87K

Premarket

-0.0065(-1.74%)

Open	$0.3740
Close	$0.3675
Low	$0.3510
Low Change	-0.0230 (-6.15%)
High	$0.3901
High Change	+0.0161 (+4.30%)
Range	$0.0391
Volume	17.311K
Dollar Volume	$6.36K

After Hours Yesterday

+0.0179(+4.81%)

Open	$0.3720
Close	$0.3899
Low	$0.3720
Low Change	0.0000 (0.00%)
High	$0.3928
High Change	+0.0208 (+5.59%)
Range	$0.0208
Volume	34.861K
Dollar Volume	$13.59K

Regular Trading Hours Yesterday

-0.0067(-1.75%)

Open	$0.3800
Close	$0.3733
Low	$0.3700
Low Change	-0.0100 (-2.63%)
High	$0.3936
High Change	+0.0136 (+3.58%)
Range	$0.0236
Volume	203.684K
Dollar Volume	$76.04K

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.3899
Close	$0.3899
Low	$0.3899
Low Change	0.0000 (0.00%)
High	$0.3899
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	100
Dollar Volume	$38.99

Sphere 3D Corp. Stock Splits

There have been 3 stock splits for Sphere 3D Corp. (ANY). The last reverse stock split occured on June 29, 2023 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
June 29, 2023	Reverse	7:1
November 6, 2018	Reverse	8:1
July 12, 2017	Reverse	25:1