USNasdaq
ANTX

AN2 Therapeutics, Inc. Common Stock

$1.11

Change

+0.05(+4.72%)

Volume

136.724K($151.70K)

Market Capitalization

$33.17M

AN2 Therapeutics Price Charts

AN2 Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.111.101.101.091.091.081.07Open Advanced Charts at TradingView

AN2 Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.01(+0.91%)
Open$1.10
Close$1.11
Low$1.08
Low Change-0.03 (-2.27%)
High$1.12
High Change+0.02 (+1.82%)
Range$0.05
Volume135.149K
Dollar Volume$150.02K

Premarket

-0.02(-1.83%)
Open$1.09
Close$1.07
Low$1.07
Low Change-0.02 (-1.83%)
High$1.09
High Change+0.00 (+0.00%)
Range$0.02
Volume1.575K
Dollar Volume$1.69K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-1.85%)
Open$1.08
Close$1.06
Low$1.05
Low Change-0.03 (-2.79%)
High$1.11
High Change+0.03 (+2.31%)
Range$0.06
Volume253.98K
Dollar Volume$269.22K

Premarket Yesterday

*No Trades in Segment

AN2 Therapeutics Stock Splits

There have been no stock splits for AN2 Therapeutics (ANTX).