US Stocks
ANTX

AN2 Therapeutics, Inc. Common Stock

$1.06

Change

-0.02(-1.40%)

Volume

108.215K($115.12K)

Market Capitalization

$31.99M

AN2 Therapeutics Price Charts

AN2 Therapeutics Price Chart11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM1.091.081.081.071.061.061.05

AN2 Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.02(-1.85%)
Open$1.08
Close$1.06
Low$1.05
Low Change-0.03 (-2.78%)
High$1.10
High Change+0.02 (+1.85%)
Range$0.05
Volume103.109K
Dollar Volume$109.30K

Premarket

+0.07(+6.54%)
Open$1.07
Close$1.14
Low$1.07
Low Change0.00 (0.00%)
High$1.14
High Change+0.07 (+6.54%)
Range$0.07
Volume5.106K
Dollar Volume$5.82K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-1.38%)
Open$1.09
Close$1.08
Low$1.07
Low Change-0.02 (-1.83%)
High$1.09
High Change+0.00 (+0.00%)
Range$0.02
Volume26.594K
Dollar Volume$28.59K

Premarket Yesterday

*No Trades in Segment

AN2 Therapeutics Stock Splits

There have been no stock splits for AN2 Therapeutics (ANTX).