AirNet Technology Inc. American Depositary Shares

$4.79

Change

-0.12(-2.44%)

Volume

287.904K($1.38M)

Market Capitalization

$530.32M

AirNet Technology Price Charts

AirNet Technology Price Chart7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM5.395.285.175.064.954.844.73

AirNet Technology Market Segments

Regular Trading Hours

-0.16(-3.23%)
Open$4.95
Close$4.79
Low$4.70
Low Change-0.25 (-5.05%)
High$5.39
High Change+0.44 (+8.89%)
Range$0.69
Volume283.793K
Dollar Volume$1.36M

Premarket

+0.03(+0.60%)
Open$4.96
Close$4.99
Low$4.96
Low Change0.00 (0.00%)
High$5.03
High Change+0.07 (+1.41%)
Range$0.07
Volume4.111K
Dollar Volume$20.51K

After Hours Yesterday

-0.10(-2.07%)
Open$5.03
Close$4.93
Low$4.93
Low Change-0.10 (-2.07%)
High$5.03
High Change+0.00 (+0.00%)
Range$0.10
Volume311
Dollar Volume$1.53K

Regular Trading Hours Yesterday

+0.03(+0.61%)
Open$4.88
Close$4.91
Low$4.80
Low Change-0.08 (-1.64%)
High$5.50
High Change+0.62 (+12.70%)
Range$0.70
Volume1.293M
Dollar Volume$6.35M

Premarket Yesterday

+0.00(+0.00%)
Open$5.05
Close$5.05
Low$5.05
Low Change0.00 (0.00%)
High$5.05
High Change+0.00 (+0.00%)
Range$0.00
Volume141
Dollar Volume$712.05

AirNet Technology Stock Splits

There have been 2 stock splits for AirNet Technology (ANTE). The last reverse stock split occured on December 12, 2022 and reduced the outstanding shares at a ratio of 4:1.

DateTypeRatio
December 12, 2022Reverse4:1
April 11, 2019Reverse5:1