US Stocks
ANTE
AirNet Technology Inc. American Depositary Shares
$4.79
Change
-0.12(-2.44%)
Volume
287.904K($1.38M)
Market Capitalization
$530.32M
AirNet Technology Price Charts
AirNet Technology Market Segments
Regular Trading Hours
-0.16(-3.23%)
Open | $4.95 |
---|---|
Close | $4.79 |
Low | $4.70 |
Low Change | -0.25 (-5.05%) |
High | $5.39 |
High Change | +0.44 (+8.89%) |
Range | $0.69 |
Volume | 283.793K |
Dollar Volume | $1.36M |
Premarket
+0.03(+0.60%)
Open | $4.96 |
---|---|
Close | $4.99 |
Low | $4.96 |
Low Change | 0.00 (0.00%) |
High | $5.03 |
High Change | +0.07 (+1.41%) |
Range | $0.07 |
Volume | 4.111K |
Dollar Volume | $20.51K |
After Hours Yesterday
-0.10(-2.07%)
Open | $5.03 |
---|---|
Close | $4.93 |
Low | $4.93 |
Low Change | -0.10 (-2.07%) |
High | $5.03 |
High Change | +0.00 (+0.00%) |
Range | $0.10 |
Volume | 311 |
Dollar Volume | $1.53K |
Regular Trading Hours Yesterday
+0.03(+0.61%)
Open | $4.88 |
---|---|
Close | $4.91 |
Low | $4.80 |
Low Change | -0.08 (-1.64%) |
High | $5.50 |
High Change | +0.62 (+12.70%) |
Range | $0.70 |
Volume | 1.293M |
Dollar Volume | $6.35M |
Premarket Yesterday
+0.00(+0.00%)
Open | $5.05 |
---|---|
Close | $5.05 |
Low | $5.05 |
Low Change | 0.00 (0.00%) |
High | $5.05 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 141 |
Dollar Volume | $712.05 |
AirNet Technology Stock Splits
There have been 2 stock splits for AirNet Technology (ANTE). The last reverse stock split occured on December 12, 2022 and reduced the outstanding shares at a ratio of 4:1.
Date | Type | Ratio |
---|---|---|
December 12, 2022 | Reverse | 4:1 |
April 11, 2019 | Reverse | 5:1 |