US Stocks
ANNA

AleAnna, Inc. Class A Common Stock

$4.65

Change

-0.07(-1.48%)

Volume

14.126K($65.67K)

Market Capitalization

$189.07M

AleAnna Class A Price Charts

AleAnna Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.834.794.754.724.684.644.60

AleAnna Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.10(-2.11%)
Open$4.75
Close$4.65
Low$4.58
Low Change-0.17 (-3.60%)
High$4.94
High Change+0.19 (+4.00%)
Range$0.36
Volume14.026K
Dollar Volume$65.22K

Premarket

+0.00(+0.00%)
Open$4.50
Close$4.50
Low$4.50
Low Change0.00 (0.00%)
High$4.50
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$450.00

After Hours Yesterday

+0.16(+3.25%)
Open$4.92
Close$5.08
Low$4.92
Low Change0.00 (0.00%)
High$5.08
High Change+0.16 (+3.25%)
Range$0.16
Volume297
Dollar Volume$1.51K

Regular Trading Hours Yesterday

-0.05(-1.05%)
Open$4.77
Close$4.72
Low$4.59
Low Change-0.18 (-3.77%)
High$5.25
High Change+0.48 (+10.06%)
Range$0.66
Volume6.968K
Dollar Volume$32.89K

Premarket Yesterday

-0.06(-1.26%)
Open$4.76
Close$4.70
Low$4.70
Low Change-0.06 (-1.26%)
High$4.76
High Change+0.00 (+0.00%)
Range$0.06
Volume360
Dollar Volume$1.69K

AleAnna Class A Stock Splits

There have been no stock splits for AleAnna Class A (ANNA).