USNasdaq
ANNA
AleAnna, Inc. Class A Common Stock
$9.60
Change
+2.05(+27.15%)
Volume
15.92K($140.18K)
Market Capitalization
$389.38M
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Regular Trading Hours
+0.90(+11.39%)
| Open | $7.90 |
|---|---|
| Close | $8.80 |
| Low | $7.34 |
| Low Change | -0.56 (-7.09%) |
| High | $9.40 |
| High Change | +1.50 (+18.99%) |
| Range | $2.06 |
| Volume | 15.814K |
| Dollar Volume | $139.16K |
After Hours
+0.00(+0.00%)
| Open | $9.60 |
|---|---|
| Close | $9.60 |
| Low | $9.60 |
| Low Change | 0.00 (0.00%) |
| High | $9.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 106 |
| Dollar Volume | $1.02K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
Regular Trading Hours Yesterday
-0.93(-10.94%)
| Open | $8.48 |
|---|---|
| Close | $7.55 |
| Low | $7.30 |
| Low Change | -1.18 (-13.89%) |
| High | $8.60 |
| High Change | +0.12 (+1.45%) |
| Range | $1.30 |
| Volume | 3.428K |
| Dollar Volume | $25.88K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $0.00 |
|---|---|
| Close | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |