Abercrombie & Fitch Co. Price Chart
Abercrombie & Fitch Co. Volume Chart
Abercrombie & Fitch Co. Market Segments
Regular Trading Hours
+2.98(+3.62%)
| Open | $82.20 |
|---|---|
| Close | $85.18 |
| Low | $82.03 |
| Low Change | -0.18 (-0.21%) |
| High | $85.29 |
| High Change | +3.09 (+3.76%) |
| Range | $3.27 |
| Volume | 830.804K |
| Dollar Volume | $70.76M |
Premarket
-0.28(-0.34%)
| Open | $82.08 |
|---|---|
| Close | $81.80 |
| Low | $81.80 |
| Low Change | -0.28 (-0.34%) |
| High | $82.53 |
| High Change | +0.45 (+0.55%) |
| Range | $0.73 |
| Volume | 7.583K |
| Dollar Volume | $620.29K |
After Hours Yesterday
-0.27(-0.33%)
| Open | $81.86 |
|---|---|
| Close | $81.59 |
| Low | $81.59 |
| Low Change | -0.27 (-0.33%) |
| High | $81.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.27 |
| Volume | 4.251K |
| Dollar Volume | $346.85K |
Regular Trading Hours Yesterday
-2.34(-2.78%)
| Open | $84.17 |
|---|---|
| Close | $81.83 |
| Low | $81.40 |
| Low Change | -2.78 (-3.30%) |
| High | $84.68 |
| High Change | +0.51 (+0.61%) |
| Range | $3.29 |
| Volume | 792.536K |
| Dollar Volume | $64.85M |
Premarket Yesterday
*No Trades in Segment
Abercrombie & Fitch Co. Moving Averages
| 5 Day Moving Average (SMA5) | $85.27 |
|---|---|
| 10 Day Moving Average (SMA10) | $89.26 |
| 20 Day Moving Average (SMA20) | $92.44 |
| 50 Day Moving Average (SMA50) | $100.00 |
| 100 Day Moving Average (SMA100) | $94.80 |
| 200 Day Moving Average (SMA200) | $91.23 |
Abercrombie & Fitch Co. Statistics
| Average Volume (30 Days) | 1.5M |
|---|---|
| P/E Ratio (Current) | 7.19 |
| EPS (Current) | $11.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $384.55M |
| Cash Ratio | 0.52 |
| Current Ratio | 1.38 |
| Quick Ratio | 0.76 |
| Debt to Equity | 0.00 |
| Enterprise Value | $3.15B |
| EV to EBITDA | 3.61 |
| EV to Sales | 0.61 |
| Price to Book | 2.85 |
| Price to Cash Flow | 6.05 |
| Price to Free Cash Flow | 9.76 |
| Price to Sales | 0.72 |
| Return on Assets | 0.15% |
| Return on Equity | 0.40% |
Abercrombie & Fitch Co. Stock Splits
There have been no stock splits for Abercrombie & Fitch Co. (ANF).
Abercrombie & Fitch Co. Dividends
Abercrombie & Fitch Co. (ANF) last paid a quarterly dividend of $0.2 per share on March 16, 2020. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 0.94%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 5, 2020 | $0.2 | Quarterly | Mar 16, 2020 | Feb 21, 2020 |
| Dec 5, 2019 | $0.2 | Quarterly | Dec 16, 2019 | Nov 13, 2019 |
| Sep 5, 2019 | $0.2 | Quarterly | Sep 16, 2019 | Aug 22, 2019 |
| Jun 6, 2019 | $0.2 | Quarterly | Jun 17, 2019 | May 22, 2019 |
| Mar 7, 2019 | $0.2 | Quarterly | Mar 18, 2019 | Feb 22, 2019 |
| Dec 6, 2018 | $0.2 | Quarterly | Dec 17, 2018 | Nov 20, 2018 |
| Sep 6, 2018 | $0.2 | Quarterly | Sep 17, 2018 | Aug 23, 2018 |
| Jun 7, 2018 | $0.2 | Quarterly | Jun 18, 2018 | May 22, 2018 |
| Mar 8, 2018 | $0.2 | Quarterly | Mar 19, 2018 | Feb 23, 2018 |
| Nov 30, 2017 | $0.2 | Quarterly | Dec 11, 2017 | Nov 15, 2017 |
| Aug 30, 2017 | $0.2 | Quarterly | Sep 11, 2017 | Aug 17, 2017 |
| May 31, 2017 | $0.2 | Quarterly | Jun 12, 2017 | May 19, 2017 |
| Mar 1, 2017 | $0.2 | Quarterly | Mar 13, 2017 | Feb 16, 2017 |
| Nov 30, 2016 | $0.2 | Quarterly | Dec 12, 2016 | Nov 16, 2016 |
| Aug 31, 2016 | $0.2 | Quarterly | Sep 12, 2016 | Aug 17, 2016 |
| Jun 1, 2016 | $0.2 | Quarterly | Jun 13, 2016 | May 20, 2016 |
| Mar 2, 2016 | $0.2 | Quarterly | Mar 14, 2016 | Feb 19, 2016 |
| Nov 27, 2015 | $0.2 | Quarterly | Dec 9, 2015 | Nov 18, 2015 |
| Aug 28, 2015 | $0.2 | Quarterly | Sep 9, 2015 | Aug 21, 2015 |
| May 29, 2015 | $0.2 | Quarterly | Jun 10, 2015 | May 21, 2015 |