US Stocks
ANF

Abercrombie & Fitch Co.

$70.25

Change

-1.37(-1.91%)

Volume

827.637K($57.69M)

Market Capitalization

$3.31B

Abercrombie & Fitch Co. Price Charts

Abercrombie & Fitch Co. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.5271.2270.9170.6070.3070.0069.69

Abercrombie & Fitch Co. Market Segments

After Hours

+0.51(+0.73%)
Open$69.74
Close$70.25
Low$69.74
Low Change0.00 (0.00%)
High$70.25
High Change+0.51 (+0.73%)
Range$0.51
Volume5.669K
Dollar Volume$398.25K

Regular Trading Hours

-0.81(-1.15%)
Open$70.50
Close$69.69
Low$69.66
Low Change-0.84 (-1.19%)
High$71.55
High Change+1.05 (+1.49%)
Range$1.89
Volume814.093K
Dollar Volume$56.73M

Premarket

-0.52(-0.73%)
Open$70.78
Close$70.26
Low$70.03
Low Change-0.75 (-1.06%)
High$70.98
High Change+0.20 (+0.28%)
Range$0.95
Volume7.875K
Dollar Volume$553.30K

After Hours Yesterday

+0.03(+0.04%)
Open$71.62
Close$71.65
Low$71.62
Low Change0.00 (0.00%)
High$71.65
High Change+0.03 (+0.04%)
Range$0.03
Volume3.373K
Dollar Volume$241.68K

Regular Trading Hours Yesterday

+0.62(+0.87%)
Open$71.00
Close$71.62
Low$70.79
Low Change-0.21 (-0.30%)
High$72.54
High Change+1.54 (+2.17%)
Range$1.75
Volume829.908K
Dollar Volume$59.44M

Premarket Yesterday

*No Trades in Segment

Abercrombie & Fitch Co. Stock Splits

There have been no stock splits for Abercrombie & Fitch Co. (ANF).