US Stocks
ANDE
Andersons Inc/The
$46.31
Change
-0.58(-1.24%)
Volume
202.671K($9.38M)
Market Capitalization
$1.58B
Andersons The Price Charts
Andersons The Market Segments
After Hours
+0.00(+0.00%)
| Open | $46.31 |
|---|---|
| Close | $46.31 |
| Low | $46.31 |
| Low Change | 0.00 (0.00%) |
| High | $46.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.305K |
| Dollar Volume | $245.67K |
Regular Trading Hours
-0.29(-0.62%)
| Open | $46.57 |
|---|---|
| Close | $46.28 |
| Low | $45.95 |
| Low Change | -0.62 (-1.33%) |
| High | $47.08 |
| High Change | +0.51 (+1.10%) |
| Range | $1.13 |
| Volume | 197.366K |
| Dollar Volume | $9.13M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.89 |
|---|---|
| Close | $46.89 |
| Low | $46.89 |
| Low Change | 0.00 (0.00%) |
| High | $46.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.529K |
| Dollar Volume | $71.69K |
Regular Trading Hours Yesterday
+0.54(+1.17%)
| Open | $46.35 |
|---|---|
| Close | $46.89 |
| Low | $46.19 |
| Low Change | -0.17 (-0.36%) |
| High | $47.16 |
| High Change | +0.81 (+1.75%) |
| Range | $0.98 |
| Volume | 208.962K |
| Dollar Volume | $9.80M |
Premarket Yesterday
*No Trades in Segment
Andersons The Stock Splits
There have been 2 stock splits for Andersons The (ANDE). The last stock split occured on February 19, 2014 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| February 19, 2014 | Forward | 2:3 |
| June 29, 2006 | Forward | 1:2 |