US Stocks
ANAB

AnaptysBio, Inc. Common Stock

$22.65

Change

+0.47(+2.12%)

Volume

277.981K($6.29M)

Market Capitalization

$665.47M

AnaptysBio Price Charts

AnaptysBio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.0922.9822.8722.7622.6422.5322.42

AnaptysBio Market Segments

After Hours

+0.00(+0.00%)
Open$22.65
Close$22.65
Low$22.65
Low Change0.00 (0.00%)
High$22.65
High Change+0.00 (+0.00%)
Range$0.00
Volume598
Dollar Volume$13.54K

Regular Trading Hours

+0.62(+2.82%)
Open$22.02
Close$22.64
Low$21.87
Low Change-0.15 (-0.68%)
High$23.09
High Change+1.07 (+4.86%)
Range$1.22
Volume273.751K
Dollar Volume$6.20M

Premarket

+0.00(+0.00%)
Open$22.20
Close$22.20
Low$22.20
Low Change0.00 (0.00%)
High$22.20
High Change+0.00 (+0.00%)
Range$0.00
Volume3.632K
Dollar Volume$80.63K

After Hours Yesterday

-0.46(-2.07%)
Open$22.20
Close$21.74
Low$21.74
Low Change-0.46 (-2.07%)
High$22.20
High Change+0.00 (+0.00%)
Range$0.46
Volume1.246K
Dollar Volume$27.09K

Regular Trading Hours Yesterday

-0.44(-1.95%)
Open$22.62
Close$22.18
Low$21.96
Low Change-0.66 (-2.92%)
High$22.83
High Change+0.21 (+0.93%)
Range$0.87
Volume399.95K
Dollar Volume$8.87M

Premarket Yesterday

+0.12(+0.53%)
Open$22.59
Close$22.71
Low$22.59
Low Change0.00 (0.00%)
High$22.71
High Change+0.12 (+0.53%)
Range$0.12
Volume622
Dollar Volume$14.13K

AnaptysBio Stock Splits

There have been no stock splits for AnaptysBio (ANAB).