USNasdaq
ANAB

AnaptysBio, Inc. Common Stock

$24.38

Change

-0.58(-2.32%)

Volume

989.023K($24.28M)

Market Capitalization

$741.88M

ANAB Premarket

-0.47(-1.94%)
Close$23.75
Open$24.22
Low$23.72
Low Change-0.50 (-2.06%)
High$24.22
High Change+0.00 (+0.00%)
Range$0.50
Volume2.625K
Dollar Volume$62.34K

ANAB Regular Trading Hours

+1.03(+4.38%)
Close$24.55
Open$23.52
Low$22.35
Low Change-1.17 (-4.97%)
High$24.67
High Change+1.15 (+4.89%)
Range$2.32
Volume983.557K
Dollar Volume$24.15M

ANAB After Hours

+0.00(+0.00%)
Close$24.38
Open$24.38
Low$24.38
Low Change0.00 (0.00%)
High$24.38
High Change+0.00 (+0.00%)
Range$0.00
Volume2.841K
Dollar Volume$69.26K

ANAB Premarket Yesterday

-0.08(-0.32%)
Close$25.12
Open$25.20
Low$25.12
Low Change-0.08 (-0.32%)
High$25.21
High Change+0.01 (+0.04%)
Range$0.09
Volume687
Dollar Volume$17.26K

ANAB Regular Trading Hours Yesterday

+0.10(+0.40%)
Close$24.96
Open$24.86
Low$24.54
Low Change-0.32 (-1.29%)
High$25.68
High Change+0.82 (+3.30%)
Range$1.14
Volume161.394K
Dollar Volume$4.03M

ANAB After Hours Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00