US Stocks
ANAB

AnaptysBio, Inc. Common Stock

$36.16

Change

+0.00(+0.00%)

Volume

183.576K($6.64M)

Market Capitalization

$1.01B

AnaptysBio Price Charts

AnaptysBio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.5036.4236.3436.2536.1736.0936.01

AnaptysBio Market Segments

After Hours

+0.00(+0.00%)
Open$36.16
Close$36.16
Low$36.16
Low Change0.00 (0.00%)
High$36.16
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$28.93K

Regular Trading Hours

+0.02(+0.06%)
Open$36.14
Close$36.16
Low$35.96
Low Change-0.18 (-0.50%)
High$37.00
High Change+0.86 (+2.38%)
Range$1.04
Volume182.601K
Dollar Volume$6.60M

Premarket

+0.00(+0.00%)
Open$36.35
Close$36.35
Low$36.35
Low Change0.00 (0.00%)
High$36.35
High Change+0.00 (+0.00%)
Range$0.00
Volume175
Dollar Volume$6.36K

After Hours Yesterday

+0.00(+0.00%)
Open$36.18
Close$36.18
Low$36.18
Low Change0.00 (0.00%)
High$36.18
High Change+0.00 (+0.00%)
Range$0.00
Volume253
Dollar Volume$9.15K

Regular Trading Hours Yesterday

+0.94(+2.67%)
Open$35.22
Close$36.16
Low$35.05
Low Change-0.17 (-0.48%)
High$36.70
High Change+1.48 (+4.20%)
Range$1.65
Volume341.646K
Dollar Volume$12.35M

Premarket Yesterday

+0.06(+0.17%)
Open$35.09
Close$35.15
Low$34.99
Low Change-0.10 (-0.28%)
High$35.23
High Change+0.14 (+0.40%)
Range$0.24
Volume3.748K
Dollar Volume$131.74K

AnaptysBio Stock Splits

There have been no stock splits for AnaptysBio (ANAB).