US Stocks
ANAB

AnaptysBio, Inc. Common Stock

$50.09

Change

+0.08(+0.16%)

Volume

153.032K($7.67M)

Market Capitalization

$1.39B

AnaptysBio Price Charts

AnaptysBio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.1650.1050.0449.9849.9249.8649.80

AnaptysBio Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.09(+0.18%)
Open$50.00
Close$50.09
Low$49.50
Low Change-0.50 (-1.00%)
High$50.18
High Change+0.18 (+0.35%)
Range$0.68
Volume152.932K
Dollar Volume$7.66M

Premarket

+0.00(+0.00%)
Open$50.01
Close$50.01
Low$50.01
Low Change0.00 (0.00%)
High$50.01
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$5.00K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+0.02%)
Open$50.00
Close$50.01
Low$49.79
Low Change-0.21 (-0.41%)
High$50.90
High Change+0.90 (+1.80%)
Range$1.11
Volume158.272K
Dollar Volume$7.92M

Premarket Yesterday

*No Trades in Segment

AnaptysBio Stock Splits

There have been no stock splits for AnaptysBio (ANAB).