US Stocks
ANAB

AnaptysBio, Inc. Common Stock

$19.81

Change

+0.39(+2.01%)

Volume

669.751K($13.27M)

Market Capitalization

$554.15M

AnaptysBio Price Charts

AnaptysBio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.3720.2420.1119.9819.8419.7119.58

AnaptysBio Market Segments

After Hours

+0.00(+0.00%)
Open$19.81
Close$19.81
Low$19.81
Low Change0.00 (0.00%)
High$19.81
High Change+0.00 (+0.00%)
Range$0.00
Volume621
Dollar Volume$12.30K

Regular Trading Hours

+0.28(+1.43%)
Open$19.53
Close$19.81
Low$19.47
Low Change-0.06 (-0.31%)
High$20.40
High Change+0.87 (+4.45%)
Range$0.93
Volume669.13K
Dollar Volume$13.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$19.40
Close$19.40
Low$19.40
Low Change0.00 (0.00%)
High$19.40
High Change+0.00 (+0.00%)
Range$0.00
Volume1.863K
Dollar Volume$36.14K

Regular Trading Hours Yesterday

-0.74(-3.67%)
Open$20.16
Close$19.42
Low$17.11
Low Change-3.05 (-15.15%)
High$20.33
High Change+0.17 (+0.82%)
Range$3.22
Volume1.286M
Dollar Volume$24.96M

Premarket Yesterday

+0.00(+0.00%)
Open$20.49
Close$20.49
Low$20.49
Low Change0.00 (0.00%)
High$20.49
High Change+0.00 (+0.00%)
Range$0.00
Volume148
Dollar Volume$3.03K

AnaptysBio Stock Splits

There have been no stock splits for AnaptysBio (ANAB).