USNasdaq
AMTX
Aemetis, Inc. (DE) Common Stock
$2.75
Change
+0.03(+1.13%)
Volume
571.537K($1.62M)
Market Capitalization
$136.80M
Price Charts
Market Segments
Premarket
+0.00(+0.00%)
| Open | $2.80 |
|---|---|
| Close | $2.80 |
| Low | $2.80 |
| Low Change | 0.00 (0.00%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $279.83 |
Regular Trading Hours
+0.09(+3.27%)
| Open | $2.75 |
|---|---|
| Close | $2.84 |
| Low | $2.69 |
| Low Change | -0.06 (-2.18%) |
| High | $2.85 |
| High Change | +0.10 (+3.64%) |
| Range | $0.16 |
| Volume | 569.696K |
| Dollar Volume | $1.62M |
After Hours
-0.15(-5.17%)
| Open | $2.90 |
|---|---|
| Close | $2.75 |
| Low | $2.75 |
| Low Change | -0.15 (-5.17%) |
| High | $2.91 |
| High Change | +0.01 (+0.32%) |
| Range | $0.16 |
| Volume | 1.741K |
| Dollar Volume | $4.79K |
Premarket Yesterday
-0.25(-8.09%)
| Open | $3.09 |
|---|---|
| Close | $2.84 |
| Low | $2.84 |
| Low Change | -0.25 (-8.09%) |
| High | $3.12 |
| High Change | +0.03 (+0.97%) |
| Range | $0.28 |
| Volume | 2.455K |
| Dollar Volume | $6.97K |
Regular Trading Hours Yesterday
-0.12(-4.23%)
| Open | $2.84 |
|---|---|
| Close | $2.72 |
| Low | $2.69 |
| Low Change | -0.16 (-5.46%) |
| High | $2.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 302.291K |
| Dollar Volume | $822.23K |
After Hours Yesterday
+0.08(+2.93%)
| Open | $2.73 |
|---|---|
| Close | $2.81 |
| Low | $2.68 |
| Low Change | -0.05 (-1.83%) |
| High | $2.81 |
| High Change | +0.08 (+2.93%) |
| Range | $0.13 |
| Volume | 1.649K |
| Dollar Volume | $4.63K |