AMTX

Aemetis, Inc. (DE) Common Stock

$2.94

Change

-0.40(-11.98%)

Volume

2.315M($6.78M)

Market Capitalization

$162.79M

Aemetis (DE) Price Charts

Aemetis (DE) Market Segments

After Hours

+0.01(+0.34%)

Open	$2.93
Close	$2.94
Low	$2.90
Low Change	-0.03 (-0.93%)
High	$2.94
High Change	+0.01 (+0.34%)
Range	$0.04
Volume	1.789K
Dollar Volume	$5.26K

Regular Trading Hours

-0.37(-11.21%)

Open	$3.30
Close	$2.93
Low	$2.80
Low Change	-0.50 (-15.15%)
High	$3.30
High Change	+0.00 (+0.00%)
Range	$0.50
Volume	2.313M
Dollar Volume	$6.78M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.08(-2.35%)

Open	$3.41
Close	$3.33
Low	$3.33
Low Change	-0.08 (-2.35%)
High	$3.41
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	5.125K
Dollar Volume	$17.07K

Regular Trading Hours Yesterday

-0.02(-0.60%)

Open	$3.36
Close	$3.34
Low	$3.33
Low Change	-0.03 (-0.89%)
High	$3.53
High Change	+0.17 (+5.06%)
Range	$0.20
Volume	942.663K
Dollar Volume	$3.15M

Premarket Yesterday

+0.08(+2.45%)

Open	$3.27
Close	$3.35
Low	$3.25
Low Change	-0.02 (-0.61%)
High	$3.39
High Change	+0.12 (+3.67%)
Range	$0.14
Volume	15.012K
Dollar Volume	$50.29K

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1