US Stocks
AMTX

Aemetis, Inc. (DE) Common Stock

$3.21
-0.05 (-1.39%)

Volume:

2.417M ($7.67M)
#809 Volume#2393 Dollar Volume

Market Capitalization:

$213.88M
#3624 Market Cap

Aemetis (DE) Price Chart

Aemetis (DE) Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM3.263.223.193.153.123.083.05

Aemetis (DE) Volume Chart

Aemetis (DE) Volume Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM128.81K110.41K92.01K73.61K55.21K36.80K18.40K

Aemetis (DE) Market Segments

After Hours

-0.00(-0.06%)
Open$3.21
Close$3.21
Low$3.19
Low Change-0.02 (-0.59%)
High$3.21
High Change+0.00 (+0.00%)
Range$0.02
Volume35.772K
Dollar Volume$114.82K

Regular Trading Hours

-0.01(-0.16%)
Open$3.18
Close$3.18
Low$3.04
Low Change-0.14 (-4.40%)
High$3.37
High Change+0.19 (+5.97%)
Range$0.33
Volume2.357M
Dollar Volume$7.48M

Premarket

-0.01(-0.31%)
Open$3.20
Close$3.19
Low$3.17
Low Change-0.03 (-0.94%)
High$3.23
High Change+0.03 (+0.94%)
Range$0.06
Volume23.696K
Dollar Volume$75.59K

After Hours Yesterday

-0.01(-0.24%)
Open$3.25
Close$3.24
Low$3.19
Low Change-0.06 (-1.85%)
High$3.26
High Change+0.01 (+0.31%)
Range$0.07
Volume48.729K
Dollar Volume$157.99K

Regular Trading Hours Yesterday

+0.35(+11.86%)
Open$2.91
Close$3.26
Low$2.77
Low Change-0.14 (-4.81%)
High$3.29
High Change+0.38 (+13.06%)
Range$0.52
Volume2.502M
Dollar Volume$8.14M

Premarket Yesterday

-0.05(-1.68%)
Open$2.97
Close$2.92
Low$2.92
Low Change-0.05 (-1.68%)
High$2.98
High Change+0.01 (+0.33%)
Range$0.06
Volume9.159K
Dollar Volume$26.74K

Aemetis (DE) Moving Averages

5 Day Moving Average (SMA5)$2.83
10 Day Moving Average (SMA10)$2.60
20 Day Moving Average (SMA20)$2.03
50 Day Moving Average (SMA50)$1.74
100 Day Moving Average (SMA100)$1.70
200 Day Moving Average (SMA200)$2.14

Aemetis (DE) Statistics

Average Volume (30 Days)1.26M
P/E Ratio (Current)-2.52
EPS (Current)-$1.16
Dividend Yield0.00%
Free Cash Flow-$22.74M
Cash Ratio0.01
Current Ratio0.07
Quick Ratio0.04
Debt to Equity-1.24
Enterprise Value$571.44M
EV to EBITDA-20.71
EV to Sales2.75
Price to Book-0.63
Price to Cash Flow59.63
Price to Free Cash Flow—
Price to Sales0.94
Return on Assets-0.30%
Return on Equity0.25%

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 15, 2014Reverse10:1

Aemetis (DE) Dividends

There have been no dividends for Aemetis (DE) (AMTX).