AMTX

Aemetis, Inc. (DE) Common Stock

$2.19

Change

-0.03(-1.35%)

Volume

532.63K($1.16M)

Market Capitalization

$138.50M

Aemetis (DE) Price Charts

Aemetis (DE) Market Segments

After Hours

+0.00(+0.00%)

Open	$2.19
Close	$2.19
Low	$2.19
Low Change	0.00 (0.00%)
High	$2.19
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$219.00

Regular Trading Hours

-0.06(-2.46%)

Open	$2.24
Close	$2.19
Low	$2.13
Low Change	-0.11 (-4.91%)
High	$2.29
High Change	+0.05 (+2.20%)
Range	$0.16
Volume	529.396K
Dollar Volume	$1.16M

Premarket

+0.00(+0.00%)

Open	$2.25
Close	$2.25
Low	$2.25
Low Change	-0.00 (-0.01%)
High	$2.25
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.134K
Dollar Volume	$7.05K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.24
Close	$2.24
Low	$2.24
Low Change	0.00 (0.00%)
High	$2.24
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$896.00

Regular Trading Hours Yesterday

+0.09(+4.23%)

Open	$2.13
Close	$2.22
Low	$2.13
Low Change	0.00 (0.00%)
High	$2.26
High Change	+0.13 (+5.87%)
Range	$0.13
Volume	409.146K
Dollar Volume	$908.30K

Premarket Yesterday

+0.04(+1.86%)

Open	$2.15
Close	$2.19
Low	$2.14
Low Change	-0.01 (-0.47%)
High	$2.19
High Change	+0.04 (+1.86%)
Range	$0.05
Volume	2.133K
Dollar Volume	$4.67K

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1