AMTX

Aemetis, Inc. (DE) Common Stock

$3.07

+0.08 (+2.68%)

Volume:

1.999M ($6.30M)

#893 Volume #2557 Dollar Volume

Market Capitalization:

$204.56M

#3667 Market Cap

Aemetis (DE) Price Chart

Aemetis (DE) Volume Chart

Aemetis (DE) Market Segments

After Hours

-0.05(-1.60%)

Open	$3.12
Close	$3.07
Low	$3.07
Low Change	-0.05 (-1.60%)
High	$3.16
High Change	+0.04 (+1.28%)
Range	$0.09
Volume	5.165K
Dollar Volume	$15.86K

Regular Trading Hours

+0.18(+6.04%)

Open	$2.98
Close	$3.16
Low	$2.90
Low Change	-0.09 (-2.85%)
High	$3.23
High Change	+0.25 (+8.39%)
Range	$0.34
Volume	1.917M
Dollar Volume	$6.06M

Premarket

-0.09(-2.93%)

Open	$3.07
Close	$2.98
Low	$2.90
Low Change	-0.17 (-5.54%)
High	$3.07
High Change	+0.00 (+0.00%)
Range	$0.17
Volume	76.141K
Dollar Volume	$226.90K

After Hours Yesterday

+0.04(+1.37%)

Open	$2.93
Close	$2.97
Low	$2.93
Low Change	0.00 (0.00%)
High	$3.00
High Change	+0.07 (+2.39%)
Range	$0.07
Volume	5.72K
Dollar Volume	$16.99K

Regular Trading Hours Yesterday

-0.14(-4.47%)

Open	$3.13
Close	$2.99
Low	$2.85
Low Change	-0.28 (-8.94%)
High	$3.24
High Change	+0.11 (+3.51%)
Range	$0.39
Volume	2.341M
Dollar Volume	$7.00M

Premarket Yesterday

+0.01(+0.38%)

Open	$3.10
Close	$3.11
Low	$3.10
Low Change	0.00 (0.00%)
High	$3.18
High Change	+0.08 (+2.64%)
Range	$0.08
Volume	17.899K
Dollar Volume	$55.67K

Aemetis (DE) Moving Averages

5 Day Moving Average (SMA5)	$3.18
10 Day Moving Average (SMA10)	$3.01
20 Day Moving Average (SMA20)	$2.47
50 Day Moving Average (SMA50)	$1.90
100 Day Moving Average (SMA100)	$1.75
200 Day Moving Average (SMA200)	$2.17

Aemetis (DE) Statistics

Average Volume (30 Days)	1.59M
P/E Ratio (Current)	-2.75
EPS (Current)	-$1.16
Dividend Yield	0.00%
Free Cash Flow	-$22.74M
Cash Ratio	0.01
Current Ratio	0.07
Quick Ratio	0.04
Debt to Equity	-1.24
Enterprise Value	$589.43M
EV to EBITDA	-21.36
EV to Sales	2.83
Price to Book	-0.69
Price to Cash Flow	65.14
Price to Free Cash Flow	—
Price to Sales	1.02
Return on Assets	-0.30%
Return on Equity	0.25%

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1

Aemetis (DE) Dividends

There have been no dividends for Aemetis (DE) (AMTX).