AMTX

Aemetis, Inc. (DE) Common Stock

$2.99

Change

+0.27(+9.93%)

Volume

1.717M($5.09M)

Market Capitalization

$189.09M

Aemetis (DE) Price Charts

Aemetis (DE) Market Segments

After Hours

+0.00(+0.00%)

Open	$2.99
Close	$2.99
Low	$2.94
Low Change	-0.05 (-1.67%)
High	$2.99
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	2.064K
Dollar Volume	$6.17K

Regular Trading Hours

+0.18(+6.27%)

Open	$2.79
Close	$2.97
Low	$2.76
Low Change	-0.03 (-1.07%)
High	$3.04
High Change	+0.25 (+8.94%)
Range	$0.28
Volume	1.669M
Dollar Volume	$4.95M

Premarket

+0.09(+3.19%)

Open	$2.78
Close	$2.87
Low	$2.75
Low Change	-0.03 (-1.08%)
High	$2.88
High Change	+0.10 (+3.60%)
Range	$0.13
Volume	45.823K
Dollar Volume	$131.45K

After Hours Yesterday

+0.07(+2.58%)

Open	$2.71
Close	$2.78
Low	$2.68
Low Change	-0.03 (-1.11%)
High	$2.78
High Change	+0.07 (+2.58%)
Range	$0.10
Volume	4.668K
Dollar Volume	$12.98K

Regular Trading Hours Yesterday

-0.08(-2.86%)

Open	$2.80
Close	$2.72
Low	$2.64
Low Change	-0.17 (-5.89%)
High	$2.82
High Change	+0.02 (+0.71%)
Range	$0.19
Volume	1.249M
Dollar Volume	$3.40M

Premarket Yesterday

+0.03(+1.08%)

Open	$2.77
Close	$2.80
Low	$2.72
Low Change	-0.05 (-1.81%)
High	$2.87
High Change	+0.10 (+3.61%)
Range	$0.15
Volume	28.672K
Dollar Volume	$80.28K

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1