AMTX

Aemetis, Inc. (DE) Common Stock

$1.87

Change

-0.19(-9.44%)

Volume

970.692K($1.75M)

Market Capitalization

$117.98M

Aemetis (DE) Price Charts

Aemetis (DE) Market Segments

Regular Trading Hours

+0.23(+13.75%)

Open	$1.64
Close	$1.87
Low	$1.61
Low Change	-0.03 (-1.83%)
High	$1.99
High Change	+0.35 (+21.34%)
Range	$0.38
Volume	814.566K
Dollar Volume	$1.52M

Premarket

-0.56(-27.18%)

Open	$2.06
Close	$1.50
Low	$1.49
Low Change	-0.57 (-27.67%)
High	$2.10
High Change	+0.04 (+1.94%)
Range	$0.61
Volume	156.126K
Dollar Volume	$234.19K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.07
Close	$2.07
Low	$2.07
Low Change	0.00 (0.00%)
High	$2.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.188K
Dollar Volume	$16.95K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$2.06
Close	$2.06
Low	$2.05
Low Change	-0.01 (-0.35%)
High	$2.15
High Change	+0.09 (+4.37%)
Range	$0.10
Volume	1.01M
Dollar Volume	$2.08M

Premarket Yesterday

-0.08(-3.77%)

Open	$2.12
Close	$2.04
Low	$2.04
Low Change	-0.08 (-3.77%)
High	$2.12
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	1.933K
Dollar Volume	$3.94K

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1