Aemetis, Inc. (DE) Common Stock

$1.91

+0.37 (+24.03%)

Volume:

3.746M ($7.21M)

#631 Volume #2632 Dollar Volume

Market Capitalization:

$126.44M

#3998 Market Cap

Aemetis (DE) Price Chart

Aemetis (DE) Volume Chart

Aemetis (DE) Market Segments

After Hours

-0.01(-0.52%)

Open	$1.92
Close	$1.91
Low	$1.84
Low Change	-0.08 (-4.17%)
High	$1.93
High Change	+0.01 (+0.37%)
Range	$0.09
Volume	13.019K
Dollar Volume	$24.87K

Regular Trading Hours

+0.43(+28.67%)

Open	$1.50
Close	$1.93
Low	$1.49
Low Change	-0.01 (-0.67%)
High	$2.01
High Change	+0.51 (+34.00%)
Range	$0.52
Volume	3.692M
Dollar Volume	$7.12M

Premarket

-0.04(-2.61%)

Open	$1.53
Close	$1.49
Low	$1.49
Low Change	-0.04 (-2.61%)
High	$1.63
High Change	+0.10 (+6.54%)
Range	$0.14
Volume	41.016K
Dollar Volume	$61.11K

After Hours Yesterday

+0.01(+0.65%)

Open	$1.55
Close	$1.56
Low	$1.52
Low Change	-0.03 (-1.94%)
High	$1.56
High Change	+0.01 (+0.65%)
Range	$0.04
Volume	7.507K
Dollar Volume	$11.71K

Regular Trading Hours Yesterday

-0.03(-1.91%)

Open	$1.57
Close	$1.54
Low	$1.49
Low Change	-0.09 (-5.41%)
High	$1.59
High Change	+0.02 (+1.27%)
Range	$0.11
Volume	632.538K
Dollar Volume	$974.11K

Premarket Yesterday

+0.01(+0.63%)

Open	$1.59
Close	$1.60
Low	$1.59
Low Change	0.00 (0.00%)
High	$1.60
High Change	+0.01 (+0.63%)
Range	$0.01
Volume	1.657K
Dollar Volume	$2.65K

Aemetis (DE) Moving Averages

5 Day Moving Average (SMA5)	$1.49
10 Day Moving Average (SMA10)	$1.46
20 Day Moving Average (SMA20)	$1.47
50 Day Moving Average (SMA50)	$1.53
100 Day Moving Average (SMA100)	$1.70
200 Day Moving Average (SMA200)	$2.09

Aemetis (DE) Statistics

Average Volume (30 Days)	856.67K
P/E Ratio (Current)	-1.17
EPS (Current)	-$1.34
Dividend Yield	0.00%
Free Cash Flow	-$31.31M
Cash Ratio	0.02
Current Ratio	0.05
Quick Ratio	0.03
Debt to Equity	-1.16
Enterprise Value	$451.85M
EV to EBITDA	-11.61
EV to Sales	2.24
Price to Book	-0.34
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.52
Return on Assets	-0.37%
Return on Equity	0.29%

Aemetis (DE) Stock Splits

There has been 1 stock split for Aemetis (DE) (AMTX). The reverse stock split occured on May 15, 2014 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 15, 2014	Reverse	10:1

Aemetis (DE) Dividends

There have been no dividends for Aemetis (DE) (AMTX).