Amesite Inc.

$3.43

Change

+0.12(+3.56%)

Volume

83.014K($282.58K)

Market Capitalization

$15.68M

Amesite Price Charts

Amesite Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.473.443.413.393.363.333.30

Amesite Market Segments

After Hours

-0.04(-1.15%)
Open$3.47
Close$3.43
Low$3.30
Low Change-0.17 (-4.90%)
High$3.47
High Change+0.00 (+0.00%)
Range$0.17
Volume3.734K
Dollar Volume$12.81K

Regular Trading Hours

+0.05(+1.49%)
Open$3.36
Close$3.41
Low$3.17
Low Change-0.19 (-5.65%)
High$3.46
High Change+0.10 (+2.98%)
Range$0.29
Volume72.64K
Dollar Volume$247.70K

Premarket

-0.06(-1.66%)
Open$3.38
Close$3.32
Low$3.21
Low Change-0.17 (-5.12%)
High$3.47
High Change+0.09 (+2.75%)
Range$0.27
Volume6.64K
Dollar Volume$22.07K

After Hours Yesterday

+0.01(+0.30%)
Open$3.36
Close$3.37
Low$3.36
Low Change0.00 (0.00%)
High$3.38
High Change+0.02 (+0.60%)
Range$0.02
Volume6.255K
Dollar Volume$21.08K

Regular Trading Hours Yesterday

-0.27(-7.49%)
Open$3.58
Close$3.31
Low$3.13
Low Change-0.45 (-12.57%)
High$3.60
High Change+0.02 (+0.56%)
Range$0.47
Volume105.341K
Dollar Volume$348.89K

Premarket Yesterday

-0.03(-0.85%)
Open$3.55
Close$3.52
Low$3.50
Low Change-0.05 (-1.41%)
High$3.63
High Change+0.08 (+2.25%)
Range$0.13
Volume6.719K
Dollar Volume$23.65K

Amesite Stock Splits

There has been 1 stock split for Amesite (AMST). The reverse stock split occured on February 22, 2023 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
February 22, 2023Reverse12:1