Amesite Price Charts
Amesite Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.19(-5.76%)
| Open | $3.30 |
|---|---|
| Close | $3.11 |
| Low | $3.05 |
| Low Change | -0.25 (-7.53%) |
| High | $3.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 28.735K |
| Dollar Volume | $89.37K |
Premarket
-0.04(-1.25%)
| Open | $3.17 |
|---|---|
| Close | $3.13 |
| Low | $3.13 |
| Low Change | -0.04 (-1.25%) |
| High | $3.32 |
| High Change | +0.15 (+4.73%) |
| Range | $0.19 |
| Volume | 5.565K |
| Dollar Volume | $17.42K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.21 |
|---|---|
| Close | $3.21 |
| Low | $3.21 |
| Low Change | 0.00 (0.00%) |
| High | $3.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $642.00 |
Regular Trading Hours Yesterday
+0.07(+2.17%)
| Open | $3.23 |
|---|---|
| Close | $3.30 |
| Low | $3.16 |
| Low Change | -0.07 (-2.17%) |
| High | $3.32 |
| High Change | +0.09 (+2.79%) |
| Range | $0.16 |
| Volume | 26.076K |
| Dollar Volume | $86.05K |
Premarket Yesterday
-0.12(-3.82%)
| Open | $3.14 |
|---|---|
| Close | $3.02 |
| Low | $3.02 |
| Low Change | -0.12 (-3.82%) |
| High | $3.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 455 |
| Dollar Volume | $1.37K |
Amesite Stock Splits
There has been 1 stock split for Amesite (AMST). The reverse stock split occured on February 22, 2023 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2023 | Reverse | 12:1 |