Amesite Price Charts
Amesite Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $3.14 |
|---|---|
| Close | $3.14 |
| Low | $3.14 |
| Low Change | 0.00 (0.00%) |
| High | $3.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.862K |
| Dollar Volume | $15.27K |
Premarket
-0.04(-1.26%)
| Open | $3.18 |
|---|---|
| Close | $3.14 |
| Low | $3.14 |
| Low Change | -0.04 (-1.26%) |
| High | $3.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.202K |
| Dollar Volume | $3.77K |
After Hours Yesterday
-0.01(-0.32%)
| Open | $3.10 |
|---|---|
| Close | $3.09 |
| Low | $3.03 |
| Low Change | -0.07 (-2.26%) |
| High | $3.20 |
| High Change | +0.10 (+3.23%) |
| Range | $0.17 |
| Volume | 3.165K |
| Dollar Volume | $9.78K |
Regular Trading Hours Yesterday
-0.03(-0.77%)
| Open | $3.25 |
|---|---|
| Close | $3.23 |
| Low | $3.11 |
| Low Change | -0.14 (-4.22%) |
| High | $3.43 |
| High Change | +0.18 (+5.54%) |
| Range | $0.32 |
| Volume | 79.12K |
| Dollar Volume | $255.16K |
Premarket Yesterday
-0.12(-3.52%)
| Open | $3.41 |
|---|---|
| Close | $3.29 |
| Low | $3.25 |
| Low Change | -0.16 (-4.69%) |
| High | $3.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 12.964K |
| Dollar Volume | $42.65K |
Amesite Stock Splits
There has been 1 stock split for Amesite (AMST). The reverse stock split occured on February 22, 2023 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| February 22, 2023 | Reverse | 12:1 |