US Stocks
AMSF

AMERISAFE, Inc.

$45.18

Change

-0.50(-1.09%)

Volume

84.444K($3.82M)

Market Capitalization

$860.69M

AMERISAFE Price Charts

AMERISAFE Price Chart11:20 AM12:40 PM2:00 PM3:20 PM4:40 PM6:00 PM7:20 PM45.5745.4945.4145.3345.2445.1645.08

AMERISAFE Market Segments

After Hours

+0.00(+0.00%)
Open$45.18
Close$45.18
Low$45.18
Low Change0.00 (0.00%)
High$45.18
High Change+0.00 (+0.00%)
Range$0.00
Volume1.815K
Dollar Volume$82.00K

Regular Trading Hours

-0.64(-1.40%)
Open$45.84
Close$45.20
Low$45.08
Low Change-0.76 (-1.66%)
High$46.03
High Change+0.19 (+0.41%)
Range$0.95
Volume82.629K
Dollar Volume$3.73M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$45.65
Close$45.65
Low$45.65
Low Change0.00 (0.00%)
High$45.65
High Change+0.00 (+0.00%)
Range$0.00
Volume1.332K
Dollar Volume$60.81K

Regular Trading Hours Yesterday

+0.83(+1.85%)
Open$44.85
Close$45.68
Low$44.83
Low Change-0.03 (-0.06%)
High$45.78
High Change+0.93 (+2.07%)
Range$0.96
Volume82.865K
Dollar Volume$3.79M

Premarket Yesterday

*No Trades in Segment

AMERISAFE Stock Splits

There have been no stock splits for AMERISAFE (AMSF).