USNasdaq
AMSC
American Superconductor Corp
$29.00
Change
+0.23(+0.80%)
Volume
900.425K($25.98M)
Market Capitalization
$1.14B
Price Charts
Market Segments
Premarket
-0.05(-0.17%)
| Open | $28.80 |
|---|---|
| Close | $28.75 |
| Low | $28.67 |
| Low Change | -0.13 (-0.45%) |
| High | $29.01 |
| High Change | +0.21 (+0.73%) |
| Range | $0.34 |
| Volume | 21.064K |
| Dollar Volume | $605.59K |
Regular Trading Hours
-0.17(-0.59%)
| Open | $29.02 |
|---|---|
| Close | $28.85 |
| Low | $28.15 |
| Low Change | -0.87 (-3.00%) |
| High | $29.96 |
| High Change | +0.94 (+3.24%) |
| Range | $1.81 |
| Volume | 868.781K |
| Dollar Volume | $25.06M |
After Hours
+0.13(+0.45%)
| Open | $28.87 |
|---|---|
| Close | $29.00 |
| Low | $28.78 |
| Low Change | -0.09 (-0.31%) |
| High | $29.00 |
| High Change | +0.13 (+0.45%) |
| Range | $0.22 |
| Volume | 10.58K |
| Dollar Volume | $306.82K |
Premarket Yesterday
+0.35(+1.25%)
| Open | $28.00 |
|---|---|
| Close | $28.35 |
| Low | $28.00 |
| Low Change | 0.00 (0.00%) |
| High | $28.51 |
| High Change | +0.51 (+1.82%) |
| Range | $0.51 |
| Volume | 6.99K |
| Dollar Volume | $198.17K |
Regular Trading Hours Yesterday
+0.38(+1.34%)
| Open | $28.39 |
|---|---|
| Close | $28.77 |
| Low | $26.50 |
| Low Change | -1.89 (-6.66%) |
| High | $29.33 |
| High Change | +0.94 (+3.31%) |
| Range | $2.83 |
| Volume | 1.255M |
| Dollar Volume | $36.11M |
After Hours Yesterday
+0.20(+0.70%)
| Open | $28.74 |
|---|---|
| Close | $28.94 |
| Low | $28.74 |
| Low Change | 0.00 (0.00%) |
| High | $29.00 |
| High Change | +0.26 (+0.90%) |
| Range | $0.26 |
| Volume | 6.589K |
| Dollar Volume | $190.69K |