USNasdaq
AMRN
Amarin Corp Plc
$0.5158
Change
+0.0059(+1.16%)
Volume
1.576M($828.00K)
Market Capitalization
$212.17M
AMRN Premarket
+0.0002(+0.04%)
| Close | $0.5100 |
|---|---|
| Open | $0.5098 |
| Low | $0.5067 |
| Low Change | -0.0031 (-0.61%) |
| High | $0.5100 |
| High Change | +0.0002 (+0.04%) |
| Range | $0.0033 |
| Volume | 8.791K |
| Dollar Volume | $4.48K |
AMRN Regular Trading Hours
+0.0254(+5.08%)
| Close | $0.5254 |
|---|---|
| Open | $0.5000 |
| Low | $0.4920 |
| Low Change | -0.0080 (-1.60%) |
| High | $0.5307 |
| High Change | +0.0307 (+6.14%) |
| Range | $0.0387 |
| Volume | 1.566M |
| Dollar Volume | $822.56K |
AMRN After Hours
-0.0099(-1.88%)
| Close | $0.5158 |
|---|---|
| Open | $0.5257 |
| Low | $0.5158 |
| Low Change | -0.0099 (-1.88%) |
| High | $0.5300 |
| High Change | +0.0043 (+0.82%) |
| Range | $0.0142 |
| Volume | 1.855K |
| Dollar Volume | $956.81 |
AMRN Premarket Yesterday
-0.0247(-4.82%)
| Close | $0.4880 |
|---|---|
| Open | $0.5127 |
| Low | $0.4876 |
| Low Change | -0.0251 (-4.90%) |
| High | $0.5127 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0251 |
| Volume | 4.106K |
| Dollar Volume | $2.00K |
AMRN Regular Trading Hours Yesterday
+0.0127(+2.55%)
| Close | $0.5099 |
|---|---|
| Open | $0.4972 |
| Low | $0.4802 |
| Low Change | -0.0170 (-3.42%) |
| High | $0.5099 |
| High Change | +0.0127 (+2.55%) |
| Range | $0.0297 |
| Volume | 659.884K |
| Dollar Volume | $336.47K |
AMRN After Hours Yesterday
+0.0000(+0.00%)
| Close | $0.5000 |
|---|---|
| Open | $0.5000 |
| Low | $0.5000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 300 |
| Dollar Volume | $150.00 |