USNew York Stock Exchange
AMRC

Ameresco, Inc.

$23.05

Change

-1.15(-4.75%)

Volume

228.306K($5.27M)

Market Capitalization

$1.21B

Price Charts

11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM7:30 PM23.2223.1323.0522.9622.8722.7922.70Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$24.96
Close$24.96
Low$24.96
Low Change0.00 (0.00%)
High$24.96
High Change+0.00 (+0.00%)
Range$0.00
Volume1.501K
Dollar Volume$37.46K

Regular Trading Hours

-1.14(-4.71%)
Open$24.20
Close$23.06
Low$22.70
Low Change-1.50 (-6.20%)
High$24.20
High Change+0.00 (+0.00%)
Range$1.50
Volume226.054K
Dollar Volume$5.21M

After Hours

+0.00(+0.00%)
Open$23.05
Close$23.05
Low$23.05
Low Change0.00 (0.00%)
High$23.05
High Change+0.00 (+0.00%)
Range$0.00
Volume751
Dollar Volume$17.31K

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

+0.78(+3.33%)
Open$23.42
Close$24.20
Low$22.99
Low Change-0.43 (-1.84%)
High$24.28
High Change+0.86 (+3.67%)
Range$1.29
Volume298.54K
Dollar Volume$7.22M

After Hours Yesterday

+0.00(+0.00%)
Open$24.20
Close$24.20
Low$24.20
Low Change0.00 (0.00%)
High$24.20
High Change+0.00 (+0.00%)
Range$0.00
Volume1.898K
Dollar Volume$45.93K