US Stocks
AMRC

Ameresco, Inc.

$41.05

Change

+1.39(+3.49%)

Volume

396.76K($16.86M)

Market Capitalization

$2.16B

Ameresco Price Charts

Ameresco Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM42.6242.3642.1041.8341.5741.3141.05

Ameresco Market Segments

After Hours

-1.42(-3.35%)
Open$42.47
Close$41.05
Low$41.05
Low Change-1.42 (-3.35%)
High$42.47
High Change+0.00 (+0.00%)
Range$1.42
Volume2.649K
Dollar Volume$108.73K

Regular Trading Hours

+1.50(+3.66%)
Open$41.00
Close$42.50
Low$40.77
Low Change-0.24 (-0.57%)
High$42.62
High Change+1.62 (+3.95%)
Range$1.86
Volume394.111K
Dollar Volume$16.75M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.71(+1.79%)
Open$39.65
Close$40.36
Low$39.65
Low Change0.00 (0.00%)
High$40.48
High Change+0.83 (+2.09%)
Range$0.83
Volume1.458K
Dollar Volume$58.84K

Regular Trading Hours Yesterday

+1.32(+3.44%)
Open$38.34
Close$39.66
Low$37.85
Low Change-0.49 (-1.28%)
High$40.00
High Change+1.66 (+4.33%)
Range$2.15
Volume342.265K
Dollar Volume$13.57M

Premarket Yesterday

-0.59(-1.54%)
Open$38.19
Close$37.60
Low$37.60
Low Change-0.59 (-1.54%)
High$38.19
High Change+0.00 (+0.00%)
Range$0.59
Volume723
Dollar Volume$27.18K

Ameresco Stock Splits

There have been no stock splits for Ameresco (AMRC).