US Stocks
AMRC

Ameresco, Inc.

$29.30

Change

+0.95(+3.34%)

Volume

509.15K($14.79M)

Market Capitalization

$1.54B

Ameresco Price Charts

Ameresco Price Chart8:50: AM10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM30.0029.7429.4929.2328.9728.7228.46

Ameresco Market Segments

After Hours

+0.26(+0.90%)
Open$29.04
Close$29.30
Low$29.04
Low Change0.00 (0.00%)
High$29.62
High Change+0.58 (+2.00%)
Range$0.58
Volume2.204K
Dollar Volume$64.58K

Regular Trading Hours

+0.68(+2.40%)
Open$28.37
Close$29.05
Low$28.37
Low Change0.00 (0.00%)
High$30.05
High Change+1.68 (+5.92%)
Range$1.68
Volume506.835K
Dollar Volume$14.72M

Premarket

+0.00(+0.00%)
Open$28.37
Close$28.37
Low$28.37
Low Change0.00 (0.00%)
High$28.37
High Change+0.00 (+0.00%)
Range$0.00
Volume111
Dollar Volume$3.15K

After Hours Yesterday

+0.00(+0.00%)
Open$28.37
Close$28.37
Low$28.37
Low Change0.00 (0.00%)
High$28.37
High Change+0.00 (+0.00%)
Range$0.00
Volume428
Dollar Volume$12.14K

Regular Trading Hours Yesterday

-0.26(-0.89%)
Open$28.61
Close$28.35
Low$28.16
Low Change-0.45 (-1.59%)
High$29.46
High Change+0.85 (+2.97%)
Range$1.30
Volume479.301K
Dollar Volume$13.59M

Premarket Yesterday

+0.00(+0.00%)
Open$28.79
Close$28.79
Low$28.79
Low Change0.00 (0.00%)
High$28.79
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$2.99K

Ameresco Stock Splits

There have been no stock splits for Ameresco (AMRC).