USNew York Stock Exchange
AMPY

Amplify Energy Corp.

$5.25

Change

+0.07(+1.35%)

Volume

145.801K($774.15K)

Market Capitalization

$209.70M

Amplify Energy Corp. Price Charts

Amplify Energy Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.315.295.285.265.255.235.22Open Advanced Charts at TradingView

Amplify Energy Corp. Market Segments

After Hours

-0.02(-0.38%)
Open$5.27
Close$5.25
Low$5.25
Low Change-0.02 (-0.38%)
High$5.27
High Change+0.00 (+0.00%)
Range$0.02
Volume905
Dollar Volume$4.75K

Regular Trading Hours

+0.12(+2.31%)
Open$5.19
Close$5.31
Low$5.19
Low Change0.00 (0.00%)
High$5.33
High Change+0.14 (+2.70%)
Range$0.14
Volume144.896K
Dollar Volume$769.40K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$5.18
Close$5.18
Low$5.18
Low Change0.00 (0.00%)
High$5.18
High Change+0.00 (+0.00%)
Range$0.00
Volume233
Dollar Volume$1.21K

Regular Trading Hours Yesterday

+0.08(+1.57%)
Open$5.10
Close$5.18
Low$5.07
Low Change-0.03 (-0.59%)
High$5.20
High Change+0.10 (+1.96%)
Range$0.13
Volume312.581K
Dollar Volume$1.62M

Premarket Yesterday

*No Trades in Segment

Amplify Energy Corp. Stock Splits

There has been 1 stock split for Amplify Energy Corp. (AMPY). The reverse stock split occured on August 4, 2015 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
August 4, 2015Reverse10:1