US Stocks
AMPY

Amplify Energy Corp.

$6.15
+0.28 (+4.77%)

Volume:

941.398K ($5.63M)
#1612 Volume#2599 Dollar Volume

Market Capitalization:

$253.78M
#3499 Market Cap

Amplify Energy Corp. Price Chart

Amplify Energy Corp. Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.206.156.106.056.005.955.90

Amplify Energy Corp. Volume Chart

Amplify Energy Corp. Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM46.75K40.07K33.39K26.71K20.03K13.36K6.68K

Amplify Energy Corp. Market Segments

After Hours

+0.17(+2.84%)
Open$5.98
Close$6.15
Low$5.90
Low Change-0.08 (-1.34%)
High$6.20
High Change+0.22 (+3.75%)
Range$0.30
Volume2.023K
Dollar Volume$12.44K

Regular Trading Hours

-0.15(-2.45%)
Open$6.13
Close$5.98
Low$5.90
Low Change-0.23 (-3.75%)
High$6.22
High Change+0.09 (+1.47%)
Range$0.32
Volume920.039K
Dollar Volume$5.50M

Premarket

+0.01(+0.16%)
Open$6.15
Close$6.16
Low$5.99
Low Change-0.16 (-2.60%)
High$6.27
High Change+0.12 (+1.95%)
Range$0.28
Volume19.336K
Dollar Volume$119.11K

After Hours Yesterday

-0.07(-1.19%)
Open$5.87
Close$5.80
Low$5.80
Low Change-0.07 (-1.19%)
High$5.87
High Change+0.00 (+0.00%)
Range$0.07
Volume1.621K
Dollar Volume$9.40K

Regular Trading Hours Yesterday

-0.12(-2.00%)
Open$5.99
Close$5.87
Low$5.86
Low Change-0.14 (-2.25%)
High$6.11
High Change+0.12 (+1.92%)
Range$0.25
Volume1.251M
Dollar Volume$7.35M

Premarket Yesterday

-0.20(-3.25%)
Open$6.16
Close$5.96
Low$5.93
Low Change-0.23 (-3.69%)
High$6.20
High Change+0.04 (+0.65%)
Range$0.27
Volume9.939K
Dollar Volume$59.24K

Amplify Energy Corp. Moving Averages

5 Day Moving Average (SMA5)$6.35
10 Day Moving Average (SMA10)$6.40
20 Day Moving Average (SMA20)$6.20
50 Day Moving Average (SMA50)$5.63
100 Day Moving Average (SMA100)$5.35
200 Day Moving Average (SMA200)$4.70

Amplify Energy Corp. Statistics

Average Volume (30 Days)1.21M
P/E Ratio (Current)6.24
EPS (Current)$1.00
Dividend Yield0.00%
Free Cash Flow-$36.11M
Cash Ratio1.04
Current Ratio2.25
Quick Ratio2.25
Debt to Equity0.00
Enterprise Value$196.83M
EV to EBITDA7.17
EV to Sales0.75
Price to Book0.56
Price to Cash Flow5.23
Price to Free Cash Flow—
Price to Sales0.98
Return on Assets0.07%
Return on Equity0.09%

Amplify Energy Corp. Stock Splits

There has been 1 stock split for Amplify Energy Corp. (AMPY). The reverse stock split occured on August 4, 2015 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
Aug 4, 2015Reverse10:1

Amplify Energy Corp. Dividends

Amplify Energy Corp. (AMPY) last paid a quarterly dividend of $0.1 per share on March 30, 2020. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 6.50%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 13, 2020$0.1QuarterlyMar 30, 2020Mar 5, 2020
Dec 3, 2019$0.2QuarterlyDec 18, 2019Nov 6, 2019
Sep 3, 2019$0.2SpecialSep 18, 2019Aug 6, 2019