USNasdaq
AMOD
Alpha Modus Holdings, Inc. Class A Common Stock
$2.55
Change
+0.79(+45.26%)
Volume
618.392K($1.49M)
Market Capitalization
$33.68M
Price Charts
Market Segments
Premarket
-0.03(-1.60%)
| Open | $1.93 |
|---|---|
| Close | $1.90 |
| Low | $1.80 |
| Low Change | -0.13 (-6.74%) |
| High | $1.95 |
| High Change | +0.02 (+1.04%) |
| Range | $0.15 |
| Volume | 1.629K |
| Dollar Volume | $3.09K |
Regular Trading Hours
+0.55(+30.97%)
| Open | $1.76 |
|---|---|
| Close | $2.31 |
| Low | $1.76 |
| Low Change | 0.00 (0.00%) |
| High | $2.50 |
| High Change | +0.74 (+42.04%) |
| Range | $0.74 |
| Volume | 362.637K |
| Dollar Volume | $835.88K |
After Hours
+0.19(+8.10%)
| Open | $2.36 |
|---|---|
| Close | $2.55 |
| Low | $2.30 |
| Low Change | -0.06 (-2.47%) |
| High | $2.95 |
| High Change | +0.59 (+25.10%) |
| Range | $0.65 |
| Volume | 254.126K |
| Dollar Volume | $647.84K |
Premarket Yesterday
+0.22(+13.50%)
| Open | $1.63 |
|---|---|
| Close | $1.85 |
| Low | $1.63 |
| Low Change | 0.00 (0.00%) |
| High | $1.85 |
| High Change | +0.22 (+13.50%) |
| Range | $0.22 |
| Volume | 491 |
| Dollar Volume | $908.35 |
Regular Trading Hours Yesterday
+0.01(+0.29%)
| Open | $1.75 |
|---|---|
| Close | $1.76 |
| Low | $1.71 |
| Low Change | -0.04 (-2.29%) |
| High | $1.86 |
| High Change | +0.11 (+6.29%) |
| Range | $0.15 |
| Volume | 15.611K |
| Dollar Volume | $27.40K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.70 |
|---|---|
| Close | $1.70 |
| Low | $1.70 |
| Low Change | 0.00 (0.00%) |
| High | $1.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $170.00 |