US Stocks
AMOD

Alpha Modus Holdings, Inc. Class A Common Stock

$1.16

Change

-0.06(-4.92%)

Volume

142.354K($166.56K)

Market Capitalization

$16.04M

Alpha Modus Holdings Class A Price Charts

Alpha Modus Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.181.171.171.171.161.151.15

Alpha Modus Holdings Class A Market Segments

After Hours

-0.02(-1.69%)
Open$1.18
Close$1.16
Low$1.16
Low Change-0.02 (-1.69%)
High$1.18
High Change+0.00 (+0.00%)
Range$0.02
Volume5.662K
Dollar Volume$6.57K

Regular Trading Hours

-0.03(-2.50%)
Open$1.20
Close$1.17
Low$1.15
Low Change-0.05 (-4.17%)
High$1.22
High Change+0.02 (+1.67%)
Range$0.07
Volume133.673K
Dollar Volume$156.40K

Premarket

+0.02(+1.78%)
Open$1.17
Close$1.19
Low$1.17
Low Change0.00 (0.00%)
High$1.19
High Change+0.02 (+1.86%)
Range$0.02
Volume3.019K
Dollar Volume$3.60K

After Hours Yesterday

-0.03(-2.50%)
Open$1.20
Close$1.17
Low$1.15
Low Change-0.05 (-4.08%)
High$1.25
High Change+0.05 (+4.16%)
Range$0.10
Volume13.967K
Dollar Volume$16.34K

Regular Trading Hours Yesterday

-0.02(-1.61%)
Open$1.24
Close$1.22
Low$1.14
Low Change-0.10 (-8.06%)
High$1.30
High Change+0.06 (+4.84%)
Range$0.16
Volume354.562K
Dollar Volume$432.57K

Premarket Yesterday

+0.09(+7.69%)
Open$1.17
Close$1.26
Low$1.12
Low Change-0.05 (-4.27%)
High$1.29
High Change+0.12 (+10.23%)
Range$0.17
Volume71.374K
Dollar Volume$89.93K

Alpha Modus Holdings Class A Stock Splits

There have been no stock splits for Alpha Modus Holdings Class A (AMOD).