US Stocks
AMOD

Alpha Modus Holdings, Inc. Class A Common Stock

$1.01

Change

+0.06(+6.10%)

Volume

104.454K($105.49K)

Market Capitalization

$42.38M

Alpha Modus Holdings Class A Price Charts

Alpha Modus Holdings Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.01001.00050.99100.98140.97190.96240.95

Alpha Modus Holdings Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.04(+4.12%)
Open$0.97
Close$1.01
Low$0.91
Low Change-0.06 (-6.18%)
High$1.02
High Change+0.05 (+5.15%)
Range$0.11
Volume104.315K
Dollar Volume$105.36K

Premarket

+0.00(+0.00%)
Open$0.97
Close$0.97
Low$0.97
Low Change0.00 (0.00%)
High$0.97
High Change+0.00 (+0.00%)
Range$0.00
Volume139
Dollar Volume$134.83

After Hours Yesterday

+0.05(+5.26%)
Open$0.95
Close$1.00
Low$0.95
Low Change0.00 (0.00%)
High$1.00
High Change+0.05 (+5.26%)
Range$0.05
Volume2.012K
Dollar Volume$2.01K

Regular Trading Hours Yesterday

-0.06(-5.75%)
Open$1.01
Close$0.95
Low$0.95
Low Change-0.06 (-6.10%)
High$1.03
High Change+0.02 (+1.64%)
Range$0.08
Volume89.218K
Dollar Volume$84.93K

Premarket Yesterday

+0.00(+0.06%)
Open$1.01
Close$1.01
Low$1.00
Low Change-0.01 (-0.99%)
High$1.02
High Change+0.01 (+0.99%)
Range$0.02
Volume6.675K
Dollar Volume$6.75K

Alpha Modus Holdings Class A Stock Splits

There have been no stock splits for Alpha Modus Holdings Class A (AMOD).