US Stocks
AMOD

Alpha Modus Holdings, Inc. Class A Common Stock

$1.04

Change

+0.15(+16.33%)

Volume

1.103M($1.12M)

Market Capitalization

$49.34M

Alpha Modus Holdings Class A Price Charts

Alpha Modus Holdings Class A Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM1.06501.05081.03671.02251.00830.99420.98

Alpha Modus Holdings Class A Market Segments

After Hours

+0.01(+1.00%)
Open$1.03
Close$1.04
Low$1.01
Low Change-0.02 (-1.91%)
High$1.04
High Change+0.01 (+1.00%)
Range$0.03
Volume41.816K
Dollar Volume$43.49K

Regular Trading Hours

+0.09(+9.68%)
Open$0.93
Close$1.02
Low$0.93
Low Change0.00 (0.00%)
High$1.07
High Change+0.14 (+15.05%)
Range$0.14
Volume1.012M
Dollar Volume$1.03M

Premarket

-0.01(-0.59%)
Open$0.95
Close$0.95
Low$0.92
Low Change-0.04 (-4.15%)
High$0.99
High Change+0.04 (+3.70%)
Range$0.07
Volume49.415K
Dollar Volume$46.89K

After Hours Yesterday

+0.07(+7.29%)
Open$0.90
Close$0.97
Low$0.90
Low Change0.00 (0.00%)
High$0.98
High Change+0.08 (+8.84%)
Range$0.08
Volume6.568K
Dollar Volume$6.34K

Regular Trading Hours Yesterday

-0.26(-22.26%)
Open$1.15
Close$0.89
Low$0.88
Low Change-0.27 (-23.48%)
High$1.15
High Change+0.00 (+0.00%)
Range$0.27
Volume1.217M
Dollar Volume$1.09M

Premarket Yesterday

-0.06(-4.96%)
Open$1.21
Close$1.15
Low$1.12
Low Change-0.10 (-7.85%)
High$1.27
High Change+0.06 (+4.96%)
Range$0.16
Volume700.065K
Dollar Volume$805.07K

Alpha Modus Holdings Class A Stock Splits

There have been no stock splits for Alpha Modus Holdings Class A (AMOD).