US Stocks
AMOD

Alpha Modus Holdings, Inc. Class A Common Stock

$0.8000

Change

+0.0431(+5.69%)

Volume

1.686M($1.34M)

Market Capitalization

$33.57M

Alpha Modus Holdings Class A Price Charts

Alpha Modus Holdings Class A Price Chart9:20: AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM0.83970.81840.79700.77570.75430.73300.71

Alpha Modus Holdings Class A Market Segments

After Hours

+0.0049(+0.62%)
Open$0.7951
Close$0.8000
Low$0.7951
Low Change0.0000 (0.00%)
High$0.8350
High Change+0.0399 (+5.02%)
Range$0.0399
Volume15.405K
Dollar Volume$12.32K

Regular Trading Hours

+0.0839(+11.64%)
Open$0.7210
Close$0.8049
Low$0.7060
Low Change-0.0150 (-2.08%)
High$0.8397
High Change+0.1187 (+16.46%)
Range$0.1337
Volume1.495M
Dollar Volume$1.20M

Premarket

+0.0095(+1.31%)
Open$0.7239
Close$0.7334
Low$0.6999
Low Change-0.0240 (-3.32%)
High$0.8000
High Change+0.0761 (+10.51%)
Range$0.1001
Volume175.186K
Dollar Volume$128.48K

After Hours Yesterday

-0.0020(-0.27%)
Open$0.7520
Close$0.7500
Low$0.7000
Low Change-0.0520 (-6.91%)
High$0.7520
High Change+0.0000 (+0.00%)
Range$0.0520
Volume73.257K
Dollar Volume$54.94K

Regular Trading Hours Yesterday

+0.0592(+8.49%)
Open$0.6977
Close$0.7569
Low$0.6730
Low Change-0.0247 (-3.54%)
High$0.7924
High Change+0.0947 (+13.57%)
Range$0.1194
Volume1.506M
Dollar Volume$1.14M

Premarket Yesterday

+0.0213(+3.16%)
Open$0.6732
Close$0.6945
Low$0.6730
Low Change-0.0002 (-0.03%)
High$0.6947
High Change+0.0215 (+3.19%)
Range$0.0217
Volume13.085K
Dollar Volume$9.09K

Alpha Modus Holdings Class A Stock Splits

There have been no stock splits for Alpha Modus Holdings Class A (AMOD).