US Stocks
AMOD

Alpha Modus Holdings, Inc. Class A Common Stock

$0.5000
-0.0203 (-3.90%)

Volume:

416.576K ($208.06K)
#2688 Volume#4306 Dollar Volume

Market Capitalization:

$20.98M
#4808 Market Cap

Alpha Modus Holdings Class A Price Chart

Alpha Modus Holdings Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM0.51130.50810.50490.50180.49860.49540.49

Alpha Modus Holdings Class A Volume Chart

Alpha Modus Holdings Class A Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 25.99K22.28K18.56K14.85K11.14K7.43K3.71K

Alpha Modus Holdings Class A Market Segments

After Hours

+0.0000(+0.00%)
Open$0.5000
Close$0.5000
Low$0.5000
Low Change0.0000 (0.00%)
High$0.5000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume2.388K
Dollar Volume$1.19K

Regular Trading Hours

-0.0131(-2.56%)
Open$0.5115
Close$0.4984
Low$0.4920
Low Change-0.0195 (-3.81%)
High$0.5284
High Change+0.0169 (+3.30%)
Range$0.0364
Volume348.851K
Dollar Volume$173.87K

Premarket

-0.0150(-2.88%)
Open$0.5200
Close$0.5050
Low$0.5020
Low Change-0.0180 (-3.46%)
High$0.5699
High Change+0.0499 (+9.60%)
Range$0.0679
Volume65.337K
Dollar Volume$33.00K

After Hours Yesterday

-0.0119(-2.28%)
Open$0.5220
Close$0.5101
Low$0.5100
Low Change-0.0120 (-2.30%)
High$0.5285
High Change+0.0065 (+1.25%)
Range$0.0185
Volume22.858K
Dollar Volume$11.66K

Regular Trading Hours Yesterday

-0.0398(-7.11%)
Open$0.5601
Close$0.5203
Low$0.5150
Low Change-0.0451 (-8.05%)
High$0.5729
High Change+0.0128 (+2.29%)
Range$0.0579
Volume308.248K
Dollar Volume$160.38K

Premarket Yesterday

+0.0028(+0.52%)
Open$0.5414
Close$0.5442
Low$0.5414
Low Change0.0000 (0.00%)
High$0.5570
High Change+0.0156 (+2.88%)
Range$0.0156
Volume2.257K
Dollar Volume$1.23K

Alpha Modus Holdings Class A Moving Averages

5 Day Moving Average (SMA5)$0.5219
10 Day Moving Average (SMA10)$0.5133
20 Day Moving Average (SMA20)$0.5825
50 Day Moving Average (SMA50)$0.6733
100 Day Moving Average (SMA100)$0.7860
200 Day Moving Average (SMA200)$0.9791

Alpha Modus Holdings Class A Statistics

Average Volume (30 Days)1.06M
P/E Ratio (Current)-11.20
EPS (Current)-$0.05
Dividend Yield0.00%
Free Cash Flow-$3.20M
Cash Ratio0.01
Current Ratio0.04
Quick Ratio0.04
Debt to Equity-0.01
Enterprise Value$26.88M
EV to EBITDA-6.78
EV to Sales—
Price to Book-0.52
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets-6.26%
Return on Equity0.05%

Alpha Modus Holdings Class A Stock Splits

There have been no stock splits for Alpha Modus Holdings Class A (AMOD).