US Stocks
AMH

AMERICAN HOMES 4 RENT

$33.28

Change

-0.05(-0.15%)

Volume

2.716M($90.46M)

Market Capitalization

$12.34B

AMERICAN HOMES 4 RENT Price Charts

AMERICAN HOMES 4 RENT Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.7833.7033.6133.5233.4333.3433.26

AMERICAN HOMES 4 RENT Market Segments

After Hours

+0.00(+0.00%)
Open$33.28
Close$33.28
Low$33.28
Low Change0.00 (0.00%)
High$33.28
High Change+0.00 (+0.00%)
Range$0.00
Volume2.506K
Dollar Volume$83.40K

Regular Trading Hours

+0.15(+0.44%)
Open$33.16
Close$33.31
Low$33.16
Low Change0.00 (0.00%)
High$33.79
High Change+0.63 (+1.90%)
Range$0.63
Volume2.691M
Dollar Volume$89.61M

Premarket

-0.04(-0.12%)
Open$33.28
Close$33.24
Low$32.90
Low Change-0.38 (-1.14%)
High$33.29
High Change+0.01 (+0.03%)
Range$0.39
Volume23.229K
Dollar Volume$772.13K

After Hours Yesterday

+0.00(+0.00%)
Open$33.36
Close$33.36
Low$33.36
Low Change0.00 (0.00%)
High$33.36
High Change+0.00 (+0.00%)
Range$0.00
Volume4.731K
Dollar Volume$157.83K

Regular Trading Hours Yesterday

-0.11(-0.33%)
Open$33.44
Close$33.33
Low$33.20
Low Change-0.24 (-0.72%)
High$33.66
High Change+0.22 (+0.66%)
Range$0.46
Volume2.454M
Dollar Volume$81.79M

Premarket Yesterday

+0.00(+0.00%)
Open$33.48
Close$33.48
Low$33.48
Low Change0.00 (0.00%)
High$33.48
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$10.04K

AMERICAN HOMES 4 RENT Stock Splits

There have been no stock splits for AMERICAN HOMES 4 RENT (AMH).