US Stocks
AMG
Affiliated Managers Group
$206.96
Change
+3.13(+1.54%)
Volume
119.235K($24.67M)
Market Capitalization
$5.88B
Affiliated Managers Group Price Charts
Affiliated Managers Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $206.96 |
|---|---|
| Close | $206.96 |
| Low | $206.96 |
| Low Change | 0.00 (0.00%) |
| High | $206.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.963K |
| Dollar Volume | $406.26K |
Regular Trading Hours
+2.53(+1.24%)
| Open | $204.39 |
|---|---|
| Close | $206.92 |
| Low | $204.06 |
| Low Change | -0.34 (-0.16%) |
| High | $208.05 |
| High Change | +3.66 (+1.79%) |
| Range | $4.00 |
| Volume | 117.172K |
| Dollar Volume | $24.25M |
Premarket
+0.00(+0.00%)
| Open | $204.00 |
|---|---|
| Close | $204.00 |
| Low | $204.00 |
| Low Change | 0.00 (0.00%) |
| High | $204.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $20.40K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $203.83 |
|---|---|
| Close | $203.83 |
| Low | $203.83 |
| Low Change | 0.00 (0.00%) |
| High | $203.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 768 |
| Dollar Volume | $156.54K |
Regular Trading Hours Yesterday
+0.83(+0.41%)
| Open | $203.00 |
|---|---|
| Close | $203.83 |
| Low | $201.94 |
| Low Change | -1.06 (-0.52%) |
| High | $205.25 |
| High Change | +2.25 (+1.11%) |
| Range | $3.31 |
| Volume | 128.532K |
| Dollar Volume | $26.20M |
Premarket Yesterday
*No Trades in Segment
Affiliated Managers Group Stock Splits
There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 30, 2004 | Forward | 2:3 |