Affiliated Managers Group Price Chart
Affiliated Managers Group Volume Chart
Affiliated Managers Group Market Segments
After Hours
+0.00(+0.00%)
| Open | $265.51 |
|---|---|
| Close | $265.51 |
| Low | $265.51 |
| Low Change | 0.00 (0.00%) |
| High | $265.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 722 |
| Dollar Volume | $191.70K |
Regular Trading Hours
-1.38(-0.52%)
| Open | $267.06 |
|---|---|
| Close | $265.68 |
| Low | $254.44 |
| Low Change | -12.62 (-4.73%) |
| High | $270.74 |
| High Change | +3.68 (+1.38%) |
| Range | $16.30 |
| Volume | 331.323K |
| Dollar Volume | $88.03M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $273.50 |
|---|---|
| Close | $273.50 |
| Low | $273.50 |
| Low Change | 0.00 (0.00%) |
| High | $273.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 603 |
| Dollar Volume | $164.92K |
Regular Trading Hours Yesterday
-7.17(-2.55%)
| Open | $280.67 |
|---|---|
| Close | $273.50 |
| Low | $273.25 |
| Low Change | -7.42 (-2.64%) |
| High | $283.21 |
| High Change | +2.54 (+0.90%) |
| Range | $9.96 |
| Volume | 185.576K |
| Dollar Volume | $50.76M |
Premarket Yesterday
*No Trades in Segment
Affiliated Managers Group Moving Averages
| 5 Day Moving Average (SMA5) | $270.83 |
|---|---|
| 10 Day Moving Average (SMA10) | $273.94 |
| 20 Day Moving Average (SMA20) | $275.94 |
| 50 Day Moving Average (SMA50) | $297.09 |
| 100 Day Moving Average (SMA100) | $289.42 |
| 200 Day Moving Average (SMA200) | $255.72 |
Affiliated Managers Group Statistics
| Average Volume (30 Days) | 393.91K |
|---|---|
| P/E Ratio (Current) | 10.18 |
| EPS (Current) | $26.86 |
| Dividend Yield | 3.47% |
| Free Cash Flow | $967.10M |
| Cash Ratio | 0.73 |
| Current Ratio | 2.22 |
| Quick Ratio | 2.22 |
| Debt to Equity | 0.83 |
| Enterprise Value | $9.40B |
| EV to EBITDA | 14.82 |
| EV to Sales | 4.53 |
| Price to Book | 2.25 |
| Price to Cash Flow | 7.50 |
| Price to Free Cash Flow | 7.55 |
| Price to Sales | 3.52 |
| Return on Assets | 0.08% |
| Return on Equity | 0.22% |
Affiliated Managers Group Stock Splits
There has been 1 stock split for Affiliated Managers Group (AMG). The stock split occured on March 30, 2004 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Mar 30, 2004 | Forward | 2:3 |
Affiliated Managers Group Dividends
Affiliated Managers Group (AMG) last paid a quarterly dividend of $0.01 per share on March 9, 2026. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.02%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 23, 2026 | $0.01 | Quarterly | Mar 9, 2026 | Feb 12, 2026 |
| Nov 13, 2025 | $0.01 | Quarterly | Nov 28, 2025 | Nov 3, 2025 |
| Aug 11, 2025 | $0.01 | Quarterly | Aug 25, 2025 | Jul 22, 2025 |
| May 19, 2025 | $0.01 | Quarterly | Jun 2, 2025 | May 8, 2025 |
| Feb 18, 2025 | $0.01 | Quarterly | Mar 4, 2025 | Feb 6, 2025 |
| Nov 14, 2024 | $0.01 | Quarterly | Nov 29, 2024 | Nov 4, 2024 |
| Aug 8, 2024 | $0.01 | Quarterly | Aug 22, 2024 | Jul 29, 2024 |
| May 15, 2024 | $0.01 | Quarterly | May 30, 2024 | May 6, 2024 |
| Feb 14, 2024 | $0.01 | Quarterly | Feb 29, 2024 | Feb 5, 2024 |
| Nov 15, 2023 | $0.01 | Quarterly | Nov 30, 2023 | Nov 6, 2023 |
| Aug 4, 2023 | $0.01 | Quarterly | Aug 21, 2023 | Jul 26, 2023 |
| May 10, 2023 | $0.01 | Quarterly | May 25, 2023 | May 1, 2023 |
| Feb 15, 2023 | $0.01 | Quarterly | Mar 2, 2023 | Feb 6, 2023 |
| Nov 16, 2022 | $0.01 | Quarterly | Dec 1, 2022 | Nov 7, 2022 |
| Aug 10, 2022 | $0.01 | Quarterly | Aug 25, 2022 | Aug 1, 2022 |
| May 11, 2022 | $0.01 | Quarterly | May 26, 2022 | May 2, 2022 |
| Feb 16, 2022 | $0.01 | Quarterly | Mar 3, 2022 | Feb 7, 2022 |
| Nov 9, 2021 | $0.01 | Quarterly | Nov 24, 2021 | Nov 1, 2021 |
| Aug 5, 2021 | $0.01 | Quarterly | Aug 20, 2021 | Jul 28, 2021 |
| May 12, 2021 | $0.01 | Quarterly | May 27, 2021 | May 3, 2021 |