US Stocks
AME
Ametek, Inc.
$184.19
Change
+2.15(+1.18%)
Volume
563.602K($103.79M)
Market Capitalization
$42.53B
Ametek Price Charts
Ametek Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+1.19(+0.65%)
| Open | $183.00 |
|---|---|
| Close | $184.19 |
| Low | $182.10 |
| Low Change | -0.90 (-0.49%) |
| High | $184.37 |
| High Change | +1.37 (+0.75%) |
| Range | $2.27 |
| Volume | 553.741K |
| Dollar Volume | $101.99M |
Premarket
-0.83(-0.45%)
| Open | $182.82 |
|---|---|
| Close | $181.99 |
| Low | $181.99 |
| Low Change | -0.83 (-0.45%) |
| High | $182.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.83 |
| Volume | 9.861K |
| Dollar Volume | $1.79M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $181.99 |
|---|---|
| Close | $181.99 |
| Low | $181.99 |
| Low Change | 0.00 (0.00%) |
| High | $181.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.06K |
| Dollar Volume | $1.47M |
Regular Trading Hours Yesterday
-0.36(-0.20%)
| Open | $182.40 |
|---|---|
| Close | $182.04 |
| Low | $181.62 |
| Low Change | -0.79 (-0.43%) |
| High | $183.13 |
| High Change | +0.73 (+0.40%) |
| Range | $1.52 |
| Volume | 689.885K |
| Dollar Volume | $125.59M |
Premarket Yesterday
*No Trades in Segment
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Forward | 2:3 |
| December 22, 2010 | Forward | 2:3 |
| November 28, 2006 | Forward | 2:3 |
| March 1, 2004 | Forward | 1:2 |