USNew York Stock Exchange
AME

Ametek, Inc.

$188.70

Change

+4.00(+2.17%)

Volume

1.511M($285.21M)

Market Capitalization

$43.65B

Price Charts

11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM188.99188.57188.15187.73187.31186.89186.47Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

+2.53(+1.36%)
Open$186.19
Close$188.72
Low$185.00
Low Change-1.19 (-0.64%)
High$189.00
High Change+2.81 (+1.51%)
Range$4.00
Volume1.495M
Dollar Volume$282.21M

After Hours

+0.00(+0.00%)
Open$188.70
Close$188.70
Low$188.70
Low Change0.00 (0.00%)
High$188.70
High Change+0.00 (+0.00%)
Range$0.00
Volume15.879K
Dollar Volume$3.00M

Premarket Yesterday

+0.00(+0.00%)
Open$181.49
Close$181.49
Low$181.49
Low Change0.00 (0.00%)
High$181.49
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$18.15K

Regular Trading Hours Yesterday

+2.49(+1.37%)
Open$182.21
Close$184.70
Low$180.84
Low Change-1.37 (-0.75%)
High$185.09
High Change+2.88 (+1.58%)
Range$4.25
Volume2.346M
Dollar Volume$433.21M

After Hours Yesterday

+0.00(+0.00%)
Open$184.70
Close$184.70
Low$184.70
Low Change0.00 (0.00%)
High$184.70
High Change+0.00 (+0.00%)
Range$0.00
Volume3.484K
Dollar Volume$643.49K