US Stocks
AME
Ametek, Inc.
$196.29
Change
-0.98(-0.50%)
Volume
1.116M($219.12M)
Market Capitalization
$45.19B
Ametek Price Charts
Ametek Market Segments
After Hours
+0.00(+0.00%)
| Open | $196.29 |
|---|---|
| Close | $196.29 |
| Low | $196.29 |
| Low Change | 0.00 (0.00%) |
| High | $196.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115.891K |
| Dollar Volume | $22.75M |
Regular Trading Hours
-0.31(-0.16%)
| Open | $196.68 |
|---|---|
| Close | $196.37 |
| Low | $193.98 |
| Low Change | -2.71 (-1.38%) |
| High | $197.01 |
| High Change | +0.33 (+0.17%) |
| Range | $3.04 |
| Volume | 1M |
| Dollar Volume | $196.37M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $197.25 |
|---|---|
| Close | $197.25 |
| Low | $197.25 |
| Low Change | 0.00 (0.00%) |
| High | $197.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.726K |
| Dollar Volume | $1.92M |
Regular Trading Hours Yesterday
-0.40(-0.20%)
| Open | $197.67 |
|---|---|
| Close | $197.27 |
| Low | $195.81 |
| Low Change | -1.86 (-0.94%) |
| High | $198.73 |
| High Change | +1.06 (+0.54%) |
| Range | $2.92 |
| Volume | 831.366K |
| Dollar Volume | $164.00M |
Premarket Yesterday
*No Trades in Segment
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Forward | 2:3 |
| December 22, 2010 | Forward | 2:3 |
| November 28, 2006 | Forward | 2:3 |
| March 1, 2004 | Forward | 1:2 |