US Stocks
AME
Ametek, Inc.
$199.89
Change
+0.13(+0.07%)
Volume
332.876K($66.54M)
Market Capitalization
$46.02B
Ametek Price Charts
Ametek Market Segments
Regular Trading Hours
+0.60(+0.30%)
| Open | $199.29 |
|---|---|
| Close | $199.89 |
| Low | $198.65 |
| Low Change | -0.64 (-0.32%) |
| High | $201.09 |
| High Change | +1.80 (+0.90%) |
| Range | $2.44 |
| Volume | 332.408K |
| Dollar Volume | $66.45M |
Premarket
+0.02(+0.01%)
| Open | $200.38 |
|---|---|
| Close | $200.40 |
| Low | $200.38 |
| Low Change | 0.00 (0.00%) |
| High | $200.40 |
| High Change | +0.02 (+0.01%) |
| Range | $0.02 |
| Volume | 468 |
| Dollar Volume | $93.79K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $199.80 |
|---|---|
| Close | $199.80 |
| Low | $199.80 |
| Low Change | 0.00 (0.00%) |
| High | $200.24 |
| High Change | +0.44 (+0.22%) |
| Range | $0.44 |
| Volume | 7.052K |
| Dollar Volume | $1.41M |
Regular Trading Hours Yesterday
+0.72(+0.36%)
| Open | $199.04 |
|---|---|
| Close | $199.76 |
| Low | $198.32 |
| Low Change | -0.72 (-0.36%) |
| High | $201.39 |
| High Change | +2.35 (+1.18%) |
| Range | $3.07 |
| Volume | 1.291M |
| Dollar Volume | $257.82M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $199.25 |
|---|---|
| Close | $199.25 |
| Low | $199.25 |
| Low Change | 0.00 (0.00%) |
| High | $199.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $79.70K |
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Forward | 2:3 |
| December 22, 2010 | Forward | 2:3 |
| November 28, 2006 | Forward | 2:3 |
| March 1, 2004 | Forward | 1:2 |