US Stocks
AME
Ametek, Inc.
$232.41
Change
+2.57(+1.12%)
Volume
550.025K($127.83M)
Market Capitalization
$53.50B
Ametek Price Charts
Ametek Market Segments
Regular Trading Hours
+0.29(+0.12%)
| Open | $232.12 |
|---|---|
| Close | $232.41 |
| Low | $230.00 |
| Low Change | -2.12 (-0.91%) |
| High | $233.56 |
| High Change | +1.44 (+0.62%) |
| Range | $3.56 |
| Volume | 548.524K |
| Dollar Volume | $127.48M |
Premarket
+1.00(+0.43%)
| Open | $231.00 |
|---|---|
| Close | $232.00 |
| Low | $231.00 |
| Low Change | 0.00 (0.00%) |
| High | $232.00 |
| High Change | +1.00 (+0.43%) |
| Range | $1.00 |
| Volume | 1.501K |
| Dollar Volume | $348.23K |
After Hours Yesterday
+0.12(+0.05%)
| Open | $229.79 |
|---|---|
| Close | $229.91 |
| Low | $229.79 |
| Low Change | 0.00 (0.00%) |
| High | $230.80 |
| High Change | +1.01 (+0.44%) |
| Range | $1.01 |
| Volume | 2.972K |
| Dollar Volume | $683.29K |
Regular Trading Hours Yesterday
+3.25(+1.43%)
| Open | $226.59 |
|---|---|
| Close | $229.84 |
| Low | $226.20 |
| Low Change | -0.39 (-0.17%) |
| High | $230.76 |
| High Change | +4.17 (+1.84%) |
| Range | $4.56 |
| Volume | 1.376M |
| Dollar Volume | $316.19M |
Premarket Yesterday
*No Trades in Segment
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Forward | 2:3 |
| December 22, 2010 | Forward | 2:3 |
| November 28, 2006 | Forward | 2:3 |
| March 1, 2004 | Forward | 1:2 |