US Stocks
AME
Ametek, Inc.
$187.14
Change
-2.08(-1.10%)
Volume
983.996K($183.94M)
Market Capitalization
$43.22B
Ametek Price Charts
Ametek Market Segments
After Hours
+0.00(+0.00%)
| Open | $187.14 |
|---|---|
| Close | $187.14 |
| Low | $187.14 |
| Low Change | 0.00 (0.00%) |
| High | $187.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.259K |
| Dollar Volume | $1.73M |
Regular Trading Hours
-3.02(-1.59%)
| Open | $189.95 |
|---|---|
| Close | $186.93 |
| Low | $186.38 |
| Low Change | -3.58 (-1.88%) |
| High | $189.95 |
| High Change | +0.00 (+0.00%) |
| Range | $3.58 |
| Volume | 974.467K |
| Dollar Volume | $182.16M |
Premarket
+0.00(+0.00%)
| Open | $190.00 |
|---|---|
| Close | $190.00 |
| Low | $190.00 |
| Low Change | 0.00 (0.00%) |
| High | $190.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 270 |
| Dollar Volume | $51.30K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $189.20 |
|---|---|
| Close | $189.20 |
| Low | $189.20 |
| Low Change | 0.00 (0.00%) |
| High | $189.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.686K |
| Dollar Volume | $1.64M |
Regular Trading Hours Yesterday
+3.62(+1.95%)
| Open | $185.60 |
|---|---|
| Close | $189.22 |
| Low | $185.31 |
| Low Change | -0.29 (-0.16%) |
| High | $189.77 |
| High Change | +4.17 (+2.24%) |
| Range | $4.46 |
| Volume | 873.488K |
| Dollar Volume | $165.28M |
Premarket Yesterday
-0.50(-0.27%)
| Open | $186.00 |
|---|---|
| Close | $185.50 |
| Low | $185.50 |
| Low Change | -0.50 (-0.27%) |
| High | $186.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 250 |
| Dollar Volume | $46.38K |
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Forward | 2:3 |
| December 22, 2010 | Forward | 2:3 |
| November 28, 2006 | Forward | 2:3 |
| March 1, 2004 | Forward | 1:2 |