US Stocks
AME
Ametek, Inc.
$187.27
Change
-2.37(-1.25%)
Volume
825.285K($154.49M)
Market Capitalization
$43.25B
Ametek Price Charts
Ametek Market Segments
After Hours
+0.00(+0.00%)
| Open | $187.27 |
|---|---|
| Close | $187.27 |
| Low | $187.27 |
| Low Change | 0.00 (0.00%) |
| High | $187.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.949K |
| Dollar Volume | $739.53K |
Regular Trading Hours
-2.23(-1.18%)
| Open | $189.43 |
|---|---|
| Close | $187.20 |
| Low | $186.39 |
| Low Change | -3.04 (-1.61%) |
| High | $189.95 |
| High Change | +0.52 (+0.27%) |
| Range | $3.56 |
| Volume | 821.336K |
| Dollar Volume | $153.75M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $189.56 |
|---|---|
| Close | $189.56 |
| Low | $189.56 |
| Low Change | 0.00 (0.00%) |
| High | $189.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.007K |
| Dollar Volume | $759.57K |
Regular Trading Hours Yesterday
-0.28(-0.15%)
| Open | $189.92 |
|---|---|
| Close | $189.64 |
| Low | $187.64 |
| Low Change | -2.28 (-1.20%) |
| High | $190.58 |
| High Change | +0.66 (+0.34%) |
| Range | $2.94 |
| Volume | 772.584K |
| Dollar Volume | $146.51M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $189.62 |
|---|---|
| Close | $189.62 |
| Low | $189.62 |
| Low Change | 0.00 (0.00%) |
| High | $189.62 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $19.15K |
Ametek Stock Splits
There have been 4 stock splits for Ametek (AME). The last stock split occured on July 2, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| July 2, 2012 | Forward | 2:3 |
| December 22, 2010 | Forward | 2:3 |
| November 28, 2006 | Forward | 2:3 |
| March 1, 2004 | Forward | 1:2 |