US Stocks
AMD
Advanced Micro Devices
$144.92
Change
+6.47(+4.67%)
Volume
58.589M($8.44B)
Market Capitalization
$234.97B
Advanced Micro Devices Price Charts
Advanced Micro Devices Market Segments
After Hours
+0.76(+0.53%)
Open | $144.16 |
---|---|
Close | $144.92 |
Low | $144.00 |
Low Change | -0.16 (-0.11%) |
High | $145.00 |
High Change | +0.84 (+0.58%) |
Range | $1.00 |
Volume | 628.712K |
Dollar Volume | $91.11M |
Regular Trading Hours
+1.17(+0.82%)
Open | $143.00 |
---|---|
Close | $144.17 |
Low | $141.85 |
Low Change | -1.15 (-0.80%) |
High | $145.82 |
High Change | +2.82 (+1.97%) |
Range | $3.97 |
Volume | 55.466M |
Dollar Volume | $8.00B |
Premarket
+4.79(+3.46%)
Open | $138.24 |
---|---|
Close | $143.03 |
Low | $138.00 |
Low Change | -0.24 (-0.17%) |
High | $143.77 |
High Change | +5.53 (+4.00%) |
Range | $5.77 |
Volume | 2.495M |
Dollar Volume | $356.89M |
After Hours Yesterday
-0.01(-0.01%)
Open | $138.41 |
---|---|
Close | $138.40 |
Low | $138.10 |
Low Change | -0.31 (-0.22%) |
High | $138.48 |
High Change | +0.07 (+0.05%) |
Range | $0.38 |
Volume | 931.229K |
Dollar Volume | $128.88M |
Regular Trading Hours Yesterday
-0.24(-0.17%)
Open | $138.69 |
---|---|
Close | $138.45 |
Low | $137.59 |
Low Change | -1.10 (-0.79%) |
High | $140.65 |
High Change | +1.96 (+1.41%) |
Range | $3.06 |
Volume | 34.012M |
Dollar Volume | $4.71B |
Premarket Yesterday
+0.33(+0.24%)
Open | $138.21 |
---|---|
Close | $138.54 |
Low | $137.94 |
Low Change | -0.27 (-0.20%) |
High | $139.25 |
High Change | +1.04 (+0.75%) |
Range | $1.31 |
Volume | 664.374K |
Dollar Volume | $92.04M |
Advanced Micro Devices Stock Splits
There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.
Date | Type | Ratio |
---|---|---|
August 21, 2000 | Forward | 1:2 |
August 22, 1983 | Forward | 1:2 |
October 27, 1982 | Forward | 2:3 |
October 23, 1980 | Forward | 1:2 |
October 24, 1979 | Forward | 2:3 |
October 25, 1978 | Forward | 2:3 |