Advanced Micro Devices

$144.92

Change

+6.47(+4.67%)

Volume

58.589M($8.44B)

Market Capitalization

$234.97B

Advanced Micro Devices Price Charts

Advanced Micro Devices Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM145.00144.69144.39144.08143.78143.47143.17

Advanced Micro Devices Market Segments

After Hours

+0.76(+0.53%)
Open$144.16
Close$144.92
Low$144.00
Low Change-0.16 (-0.11%)
High$145.00
High Change+0.84 (+0.58%)
Range$1.00
Volume628.712K
Dollar Volume$91.11M

Regular Trading Hours

+1.17(+0.82%)
Open$143.00
Close$144.17
Low$141.85
Low Change-1.15 (-0.80%)
High$145.82
High Change+2.82 (+1.97%)
Range$3.97
Volume55.466M
Dollar Volume$8.00B

Premarket

+4.79(+3.46%)
Open$138.24
Close$143.03
Low$138.00
Low Change-0.24 (-0.17%)
High$143.77
High Change+5.53 (+4.00%)
Range$5.77
Volume2.495M
Dollar Volume$356.89M

After Hours Yesterday

-0.01(-0.01%)
Open$138.41
Close$138.40
Low$138.10
Low Change-0.31 (-0.22%)
High$138.48
High Change+0.07 (+0.05%)
Range$0.38
Volume931.229K
Dollar Volume$128.88M

Regular Trading Hours Yesterday

-0.24(-0.17%)
Open$138.69
Close$138.45
Low$137.59
Low Change-1.10 (-0.79%)
High$140.65
High Change+1.96 (+1.41%)
Range$3.06
Volume34.012M
Dollar Volume$4.71B

Premarket Yesterday

+0.33(+0.24%)
Open$138.21
Close$138.54
Low$137.94
Low Change-0.27 (-0.20%)
High$139.25
High Change+1.04 (+0.75%)
Range$1.31
Volume664.374K
Dollar Volume$92.04M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
August 21, 2000Forward1:2
August 22, 1983Forward1:2
October 27, 1982Forward2:3
October 23, 1980Forward1:2
October 24, 1979Forward2:3
October 25, 1978Forward2:3