AMD

Advanced Micro Devices

$156.92

Change

-3.50(-2.18%)

Volume

44.829M($7.04B)

Market Capitalization

$254.43B

Advanced Micro Devices Price Charts

Advanced Micro Devices Market Segments

After Hours

-0.07(-0.04%)

Open	$156.99
Close	$156.92
Low	$156.80
Low Change	-0.19 (-0.12%)
High	$157.00
High Change	+0.01 (+0.01%)
Range	$0.20
Volume	423.921K
Dollar Volume	$66.52M

Regular Trading Hours

-2.61(-1.64%)

Open	$159.59
Close	$156.98
Low	$155.81
Low Change	-3.78 (-2.37%)
High	$160.83
High Change	+1.24 (+0.78%)
Range	$5.02
Volume	43.409M
Dollar Volume	$6.81B

Premarket

-1.04(-0.65%)

Open	$160.57
Close	$159.53
Low	$159.01
Low Change	-1.56 (-0.97%)
High	$161.03
High Change	+0.46 (+0.29%)
Range	$2.02
Volume	996.753K
Dollar Volume	$159.01M

After Hours Yesterday

+0.23(+0.14%)

Open	$160.41
Close	$160.64
Low	$159.85
Low Change	-0.56 (-0.35%)
High	$160.69
High Change	+0.28 (+0.17%)
Range	$0.84
Volume	615.372K
Dollar Volume	$98.85M

Regular Trading Hours Yesterday

-1.39(-0.86%)

Open	$161.81
Close	$160.42
Low	$158.68
Low Change	-3.13 (-1.93%)
High	$161.96
High Change	+0.15 (+0.09%)
Range	$3.28
Volume	45.062M
Dollar Volume	$7.23B

Premarket Yesterday

-0.25(-0.15%)

Open	$162.00
Close	$161.75
Low	$159.21
Low Change	-2.79 (-1.72%)
High	$162.36
High Change	+0.36 (+0.22%)
Range	$3.15
Volume	1.965M
Dollar Volume	$317.76M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2000	Forward	1:2
August 22, 1983	Forward	1:2
October 27, 1982	Forward	2:3
October 23, 1980	Forward	1:2
October 24, 1979	Forward	2:3
October 25, 1978	Forward	2:3