AMD

Advanced Micro Devices

$144.92

Change

+6.47(+4.67%)

Volume

58.589M($8.44B)

Market Capitalization

$234.97B

Advanced Micro Devices Price Charts

Advanced Micro Devices Market Segments

After Hours

+0.76(+0.53%)

Open	$144.16
Close	$144.92
Low	$144.00
Low Change	-0.16 (-0.11%)
High	$145.00
High Change	+0.84 (+0.58%)
Range	$1.00
Volume	628.712K
Dollar Volume	$91.11M

Regular Trading Hours

+1.17(+0.82%)

Open	$143.00
Close	$144.17
Low	$141.85
Low Change	-1.15 (-0.80%)
High	$145.82
High Change	+2.82 (+1.97%)
Range	$3.97
Volume	55.466M
Dollar Volume	$8.00B

Premarket

+4.79(+3.46%)

Open	$138.24
Close	$143.03
Low	$138.00
Low Change	-0.24 (-0.17%)
High	$143.77
High Change	+5.53 (+4.00%)
Range	$5.77
Volume	2.495M
Dollar Volume	$356.89M

After Hours Yesterday

-0.01(-0.01%)

Open	$138.41
Close	$138.40
Low	$138.10
Low Change	-0.31 (-0.22%)
High	$138.48
High Change	+0.07 (+0.05%)
Range	$0.38
Volume	931.229K
Dollar Volume	$128.88M

Regular Trading Hours Yesterday

-0.24(-0.17%)

Open	$138.69
Close	$138.45
Low	$137.59
Low Change	-1.10 (-0.79%)
High	$140.65
High Change	+1.96 (+1.41%)
Range	$3.06
Volume	34.012M
Dollar Volume	$4.71B

Premarket Yesterday

+0.33(+0.24%)

Open	$138.21
Close	$138.54
Low	$137.94
Low Change	-0.27 (-0.20%)
High	$139.25
High Change	+1.04 (+0.75%)
Range	$1.31
Volume	664.374K
Dollar Volume	$92.04M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2000	Forward	1:2
August 22, 1983	Forward	1:2
October 27, 1982	Forward	2:3
October 23, 1980	Forward	1:2
October 24, 1979	Forward	2:3
October 25, 1978	Forward	2:3