US Stocks
AMD
Advanced Micro Devices
$156.92
Change
-3.50(-2.18%)
Volume
44.829M($7.04B)
Market Capitalization
$254.43B
Advanced Micro Devices Price Charts
Advanced Micro Devices Market Segments
After Hours
-0.07(-0.04%)
Open | $156.99 |
---|---|
Close | $156.92 |
Low | $156.80 |
Low Change | -0.19 (-0.12%) |
High | $157.00 |
High Change | +0.01 (+0.01%) |
Range | $0.20 |
Volume | 423.921K |
Dollar Volume | $66.52M |
Regular Trading Hours
-2.61(-1.64%)
Open | $159.59 |
---|---|
Close | $156.98 |
Low | $155.81 |
Low Change | -3.78 (-2.37%) |
High | $160.83 |
High Change | +1.24 (+0.78%) |
Range | $5.02 |
Volume | 43.409M |
Dollar Volume | $6.81B |
Premarket
-1.04(-0.65%)
Open | $160.57 |
---|---|
Close | $159.53 |
Low | $159.01 |
Low Change | -1.56 (-0.97%) |
High | $161.03 |
High Change | +0.46 (+0.29%) |
Range | $2.02 |
Volume | 996.753K |
Dollar Volume | $159.01M |
After Hours Yesterday
+0.23(+0.14%)
Open | $160.41 |
---|---|
Close | $160.64 |
Low | $159.85 |
Low Change | -0.56 (-0.35%) |
High | $160.69 |
High Change | +0.28 (+0.17%) |
Range | $0.84 |
Volume | 615.372K |
Dollar Volume | $98.85M |
Regular Trading Hours Yesterday
-1.39(-0.86%)
Open | $161.81 |
---|---|
Close | $160.42 |
Low | $158.68 |
Low Change | -3.13 (-1.93%) |
High | $161.96 |
High Change | +0.15 (+0.09%) |
Range | $3.28 |
Volume | 45.062M |
Dollar Volume | $7.23B |
Premarket Yesterday
-0.25(-0.15%)
Open | $162.00 |
---|---|
Close | $161.75 |
Low | $159.21 |
Low Change | -2.79 (-1.72%) |
High | $162.36 |
High Change | +0.36 (+0.22%) |
Range | $3.15 |
Volume | 1.965M |
Dollar Volume | $317.76M |
Advanced Micro Devices Stock Splits
There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.
Date | Type | Ratio |
---|---|---|
August 21, 2000 | Forward | 1:2 |
August 22, 1983 | Forward | 1:2 |
October 27, 1982 | Forward | 2:3 |
October 23, 1980 | Forward | 1:2 |
October 24, 1979 | Forward | 2:3 |
October 25, 1978 | Forward | 2:3 |