Advanced Micro Devices

$156.92

Change

-3.50(-2.18%)

Volume

44.829M($7.04B)

Market Capitalization

$254.43B

Advanced Micro Devices Price Charts

Advanced Micro Devices Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM159.00158.59158.17157.76157.35156.94156.52

Advanced Micro Devices Market Segments

After Hours

-0.07(-0.04%)
Open$156.99
Close$156.92
Low$156.80
Low Change-0.19 (-0.12%)
High$157.00
High Change+0.01 (+0.01%)
Range$0.20
Volume423.921K
Dollar Volume$66.52M

Regular Trading Hours

-2.61(-1.64%)
Open$159.59
Close$156.98
Low$155.81
Low Change-3.78 (-2.37%)
High$160.83
High Change+1.24 (+0.78%)
Range$5.02
Volume43.409M
Dollar Volume$6.81B

Premarket

-1.04(-0.65%)
Open$160.57
Close$159.53
Low$159.01
Low Change-1.56 (-0.97%)
High$161.03
High Change+0.46 (+0.29%)
Range$2.02
Volume996.753K
Dollar Volume$159.01M

After Hours Yesterday

+0.23(+0.14%)
Open$160.41
Close$160.64
Low$159.85
Low Change-0.56 (-0.35%)
High$160.69
High Change+0.28 (+0.17%)
Range$0.84
Volume615.372K
Dollar Volume$98.85M

Regular Trading Hours Yesterday

-1.39(-0.86%)
Open$161.81
Close$160.42
Low$158.68
Low Change-3.13 (-1.93%)
High$161.96
High Change+0.15 (+0.09%)
Range$3.28
Volume45.062M
Dollar Volume$7.23B

Premarket Yesterday

-0.25(-0.15%)
Open$162.00
Close$161.75
Low$159.21
Low Change-2.79 (-1.72%)
High$162.36
High Change+0.36 (+0.22%)
Range$3.15
Volume1.965M
Dollar Volume$317.76M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
August 21, 2000Forward1:2
August 22, 1983Forward1:2
October 27, 1982Forward2:3
October 23, 1980Forward1:2
October 24, 1979Forward2:3
October 25, 1978Forward2:3