US Stocks
AMD

Advanced Micro Devices

$200.37
-3.52 (-1.73%)

Volume:

25.771M ($5.21B)
#56 Volume#12 Dollar Volume

Market Capitalization:

$326.69B
#30 Market Cap

Advanced Micro Devices Price Chart

Advanced Micro Devices Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM202.97202.27201.58200.88200.18199.49198.79

Advanced Micro Devices Volume Chart

Advanced Micro Devices Volume Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM262.22K224.76K187.30K149.84K112.38K74.92K37.46K

Advanced Micro Devices Market Segments

After Hours

-1.62(-0.80%)
Open$201.99
Close$200.37
Low$200.33
Low Change-1.66 (-0.82%)
High$202.77
High Change+0.78 (+0.39%)
Range$2.44
Volume436.96K
Dollar Volume$87.55M

Regular Trading Hours

+0.42(+0.21%)
Open$201.77
Close$202.19
Low$197.69
Low Change-4.08 (-2.02%)
High$203.27
High Change+1.50 (+0.74%)
Range$5.58
Volume24.831M
Dollar Volume$5.02B

Premarket

-3.92(-1.91%)
Open$205.75
Close$201.83
Low$200.70
Low Change-5.05 (-2.45%)
High$205.99
High Change+0.24 (+0.12%)
Range$5.29
Volume503.119K
Dollar Volume$101.54M

After Hours Yesterday

+1.53(+0.75%)
Open$203.77
Close$205.30
Low$203.05
Low Change-0.72 (-0.35%)
High$207.30
High Change+3.53 (+1.73%)
Range$4.25
Volume742.546K
Dollar Volume$152.44M

Regular Trading Hours Yesterday

-14.09(-6.46%)
Open$217.98
Close$203.89
Low$203.43
Low Change-14.55 (-6.67%)
High$221.00
High Change+3.02 (+1.39%)
Range$17.57
Volume42.834M
Dollar Volume$8.73B

Premarket Yesterday

-0.74(-0.34%)
Open$218.76
Close$218.02
Low$215.50
Low Change-3.26 (-1.49%)
High$218.76
High Change+0.00 (+0.00%)
Range$3.26
Volume901.191K
Dollar Volume$196.48M

Advanced Micro Devices Moving Averages

5 Day Moving Average (SMA5)$206.74
10 Day Moving Average (SMA10)$202.47
20 Day Moving Average (SMA20)$200.85
50 Day Moving Average (SMA50)$214.36
100 Day Moving Average (SMA100)$218.26
200 Day Moving Average (SMA200)$194.29

Advanced Micro Devices Statistics

Average Volume (30 Days)34.43M
P/E Ratio (Current)82.81
EPS (Current)$2.66
Dividend Yield0.00%
Free Cash Flow$6.74B
Cash Ratio0.59
Current Ratio2.85
Quick Ratio2.01
Debt to Equity0.05
Enterprise Value$356.81B
EV to EBITDA53.27
EV to Sales10.30
Price to Book5.70
Price to Cash Flow46.59
Price to Free Cash Flow53.32
Price to Sales10.37
Return on Assets0.06%
Return on Equity0.07%

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Aug 21, 2000Forward1:2
Aug 22, 1983Forward1:2
Oct 27, 1982Forward2:3
Oct 23, 1980Forward1:2
Oct 24, 1979Forward2:3
Oct 25, 1978Forward2:3

Advanced Micro Devices Dividends

There have been no dividends for Advanced Micro Devices (AMD).