AMD

Advanced Micro Devices

$259.35

Change

+6.47(+2.56%)

Volume

60.497M($15.70B)

Market Capitalization

$420.88B

Advanced Micro Devices Price Charts

Advanced Micro Devices Market Segments

After Hours

-0.32(-0.12%)

Open	$259.67
Close	$259.35
Low	$259.02
Low Change	-0.65 (-0.25%)
High	$260.29
High Change	+0.62 (+0.24%)
Range	$1.27
Volume	819.819K
Dollar Volume	$212.62M

Regular Trading Hours

+1.76(+0.68%)

Open	$257.88
Close	$259.64
Low	$249.80
Low Change	-8.08 (-3.13%)
High	$260.42
High Change	+2.54 (+0.98%)
Range	$10.62
Volume	57.683M
Dollar Volume	$14.98B

Premarket

-1.42(-0.55%)

Open	$259.42
Close	$258.00
Low	$253.55
Low Change	-5.87 (-2.26%)
High	$262.42
High Change	+3.00 (+1.16%)
Range	$8.87
Volume	1.994M
Dollar Volume	$514.54M

After Hours Yesterday

+1.33(+0.53%)

Open	$252.92
Close	$254.25
Low	$252.40
Low Change	-0.52 (-0.21%)
High	$254.33
High Change	+1.41 (+0.56%)
Range	$1.93
Volume	1.022M
Dollar Volume	$259.73M

Regular Trading Hours Yesterday

+9.52(+3.91%)

Open	$243.36
Close	$252.88
Low	$241.95
Low Change	-1.41 (-0.58%)
High	$253.39
High Change	+10.03 (+4.12%)
Range	$11.44
Volume	64.955M
Dollar Volume	$16.43B

Premarket Yesterday

+4.83(+2.03%)

Open	$238.35
Close	$243.18
Low	$238.11
Low Change	-0.24 (-0.10%)
High	$244.50
High Change	+6.15 (+2.58%)
Range	$6.39
Volume	1.785M
Dollar Volume	$434.19M

Advanced Micro Devices Stock Splits

There have been 6 stock splits for Advanced Micro Devices (AMD). The last stock split occured on August 21, 2000 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 21, 2000	Forward	1:2
August 22, 1983	Forward	1:2
October 27, 1982	Forward	2:3
October 23, 1980	Forward	1:2
October 24, 1979	Forward	2:3
October 25, 1978	Forward	2:3