US Stocks
AMCR

Amcor plc Ordinary Shares

$39.30
+1.01 (+2.62%)

Volume:

482.802K ($18.97M)
#1123 Volume#812 Dollar Volume

Market Capitalization:

$18.16B
#568 Market Cap

Amcor plc Price Chart

Amcor plc Price Chart6:01 PM7:21 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM39.4339.2038.9838.7638.5438.3238.10

Amcor plc Volume Chart

Amcor plc Volume Chart6:01 PM7:21 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM106.67K91.43K76.19K60.95K45.71K30.48K15.24K

Amcor plc Market Segments

Regular Trading Hours

+0.17(+0.42%)
Open$39.13
Close$39.30
Low$38.77
Low Change-0.36 (-0.92%)
High$39.32
High Change+0.19 (+0.49%)
Range$0.55
Volume469.885K
Dollar Volume$18.46M

Premarket

+0.77(+2.01%)
Open$38.31
Close$39.08
Low$38.10
Low Change-0.21 (-0.55%)
High$39.43
High Change+1.12 (+2.91%)
Range$1.33
Volume12.917K
Dollar Volume$504.80K

After Hours Yesterday

+0.27(+0.71%)
Open$38.28
Close$38.55
Low$38.25
Low Change-0.03 (-0.08%)
High$38.55
High Change+0.27 (+0.71%)
Range$0.30
Volume15.836M
Dollar Volume$610.48M

Regular Trading Hours Yesterday

-0.21(-0.55%)
Open$38.50
Close$38.29
Low$38.06
Low Change-0.44 (-1.14%)
High$39.00
High Change+0.50 (+1.30%)
Range$0.94
Volume8.271M
Dollar Volume$316.69M

Premarket Yesterday

-0.38(-0.98%)
Open$38.60
Close$38.22
Low$37.98
Low Change-0.62 (-1.61%)
High$38.62
High Change+0.02 (+0.05%)
Range$0.64
Volume22.843K
Dollar Volume$873.06K

Amcor plc Moving Averages

5 Day Moving Average (SMA5)$39.64
10 Day Moving Average (SMA10)$40.60
20 Day Moving Average (SMA20)$44.03
50 Day Moving Average (SMA50)$45.07
100 Day Moving Average (SMA100)$43.36
200 Day Moving Average (SMA200)$43.78

Amcor plc Statistics

Average Volume (30 Days)6.72M
P/E Ratio (Current)29.67
EPS (Current)$1.29
Dividend Yield6.07%
Free Cash Flow$805.00M
Cash Ratio0.16
Current Ratio1.30
Quick Ratio0.77
Debt to Equity1.30
Enterprise Value$31.77B
EV to EBITDA11.32
EV to Sales1.62
Price to Book1.52
Price to Cash Flow11.05
Price to Free Cash Flow21.97
Price to Sales0.90
Return on Assets0.02%
Return on Equity0.05%

Amcor plc Stock Splits

There has been 1 stock split for Amcor plc (AMCR). The reverse stock split occured on January 15, 2026 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Jan 15, 2026Reverse5:1

Amcor plc Dividends

Amcor plc (AMCR) last paid a quarterly dividend of $0.65 per share on March 17, 2026. With a forward annual dividend payout of $2.6, the stock currently offers a dividend yield of 6.62%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 25, 2026$0.65QuarterlyMar 17, 2026Feb 3, 2026
Nov 28, 2025$0.65QuarterlyDec 17, 2025Nov 5, 2025
Sep 5, 2025$0.6375QuarterlySep 25, 2025Aug 14, 2025
May 22, 2025$0.6375QuarterlyJun 10, 2025Apr 30, 2025
Feb 26, 2025$0.6375QuarterlyMar 18, 2025Feb 4, 2025
Nov 21, 2024$0.6375QuarterlyDec 11, 2024Oct 31, 2024
Sep 6, 2024$0.625QuarterlySep 26, 2024Aug 15, 2024
May 21, 2024$0.625QuarterlyJun 11, 2024Apr 30, 2024
Feb 27, 2024$0.625QuarterlyMar 19, 2024Feb 6, 2024
Nov 21, 2023$0.625QuarterlyDec 12, 2023Oct 31, 2023
Sep 6, 2023$0.6125QuarterlySep 27, 2023Aug 16, 2023
May 23, 2023$0.6125QuarterlyJun 20, 2023May 2, 2023
Feb 28, 2023$0.6125QuarterlyMar 21, 2023Feb 7, 2023
Nov 22, 2022$0.6125QuarterlyDec 13, 2022Nov 1, 2022
Sep 7, 2022$0.6QuarterlySep 28, 2022Aug 17, 2022
May 24, 2022$0.6QuarterlyJun 14, 2022May 3, 2022
Feb 22, 2022$0.6QuarterlyMar 15, 2022Feb 1, 2022
Nov 23, 2021$0.6QuarterlyDec 14, 2021Nov 2, 2021
Sep 7, 2021$0.5875QuarterlySep 28, 2021Aug 17, 2021
May 25, 2021$0.5875QuarterlyJun 15, 2021May 4, 2021