USNYSE American
AMBI
Ambipar Emergency Response
$5.48
Change
+0.14(+2.62%)
Volume
5.218K($28.59K)
Market Capitalization
$88.78M
AMBI Premarket
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AMBI Regular Trading Hours
+0.10(+1.86%)
| Close | $5.48 |
|---|---|
| Open | $5.38 |
| Low | $5.17 |
| Low Change | -0.21 (-3.90%) |
| High | $5.71 |
| High Change | +0.33 (+6.04%) |
| Range | $0.54 |
| Volume | 5.218K |
| Dollar Volume | $28.59K |
AMBI After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AMBI Premarket Yesterday
-0.20(-4.17%)
| Close | $4.60 |
|---|---|
| Open | $4.80 |
| Low | $4.60 |
| Low Change | -0.20 (-4.17%) |
| High | $4.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 400 |
| Dollar Volume | $1.84K |
AMBI Regular Trading Hours Yesterday
+0.90(+20.27%)
| Close | $5.34 |
|---|---|
| Open | $4.44 |
| Low | $4.44 |
| Low Change | 0.00 (0.00%) |
| High | $5.49 |
| High Change | +1.05 (+23.65%) |
| Range | $1.05 |
| Volume | 4.761K |
| Dollar Volume | $25.42K |
AMBI After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |