US Stocks
AMBA

Ambarella, Inc. Ordinary Shares

$89.50

Change

-1.10(-1.21%)

Volume

835.017K($74.93M)

Market Capitalization

$3.82B

Ambarella Price Charts

Ambarella Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM91.0089.6688.3286.9885.6584.3182.97

Ambarella Market Segments

After Hours

-0.17(-0.19%)
Open$89.67
Close$89.50
Low$89.41
Low Change-0.26 (-0.29%)
High$91.00
High Change+1.33 (+1.48%)
Range$1.59
Volume13.683K
Dollar Volume$1.22M

Regular Trading Hours

+3.02(+3.48%)
Open$86.73
Close$89.75
Low$82.92
Low Change-3.82 (-4.40%)
High$89.84
High Change+3.11 (+3.59%)
Range$6.93
Volume817.972K
Dollar Volume$73.41M

Premarket

-2.93(-3.22%)
Open$90.93
Close$88.00
Low$88.00
Low Change-2.93 (-3.22%)
High$90.93
High Change+0.00 (+0.00%)
Range$2.93
Volume3.362K
Dollar Volume$295.86K

After Hours Yesterday

-0.62(-0.68%)
Open$90.62
Close$90.00
Low$90.00
Low Change-0.62 (-0.68%)
High$92.00
High Change+1.38 (+1.52%)
Range$2.00
Volume4.896K
Dollar Volume$440.64K

Regular Trading Hours Yesterday

+3.60(+4.14%)
Open$87.00
Close$90.60
Low$86.53
Low Change-0.47 (-0.54%)
High$94.79
High Change+7.79 (+8.95%)
Range$8.26
Volume1.373M
Dollar Volume$124.37M

Premarket Yesterday

+0.00(+0.00%)
Open$86.50
Close$86.50
Low$86.50
Low Change0.00 (0.00%)
High$86.50
High Change+0.00 (+0.00%)
Range$0.00
Volume159
Dollar Volume$13.75K

Ambarella Stock Splits

There have been no stock splits for Ambarella (AMBA).