US Stocks
AMAT

Applied Materials Inc

$355.13
+13.33 (+3.90%)

Volume:

3.387M ($1.20B)
#466 Volume#43 Dollar Volume

Market Capitalization:

$281.83B
#42 Market Cap

Applied Materials Price Chart

Applied Materials Price Chart7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM358.89356.04353.19350.34347.49344.64341.79

Applied Materials Volume Chart

Applied Materials Volume Chart7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM3:00 PM134.57K115.34K96.12K76.89K57.67K38.45K19.22K

Applied Materials Market Segments

Regular Trading Hours

+9.85(+2.85%)
Open$345.29
Close$355.13
Low$341.43
Low Change-3.86 (-1.12%)
High$359.00
High Change+13.72 (+3.97%)
Range$17.57
Volume3.353M
Dollar Volume$1.19B

Premarket

-2.43(-0.70%)
Open$345.98
Close$343.55
Low$341.79
Low Change-4.19 (-1.21%)
High$350.72
High Change+4.74 (+1.37%)
Range$8.93
Volume33.978K
Dollar Volume$11.67M

After Hours Yesterday

+2.21(+0.65%)
Open$341.79
Close$344.00
Low$340.12
Low Change-1.67 (-0.49%)
High$344.00
High Change+2.21 (+0.65%)
Range$3.88
Volume68.59K
Dollar Volume$23.59M

Regular Trading Hours Yesterday

+12.97(+3.94%)
Open$328.83
Close$341.80
Low$325.46
Low Change-3.37 (-1.02%)
High$342.06
High Change+13.23 (+4.02%)
Range$16.60
Volume5.489M
Dollar Volume$1.88B

Premarket Yesterday

+3.03(+0.93%)
Open$325.72
Close$328.75
Low$324.06
Low Change-1.66 (-0.51%)
High$331.98
High Change+6.26 (+1.92%)
Range$7.92
Volume36.318K
Dollar Volume$11.94M

Applied Materials Moving Averages

5 Day Moving Average (SMA5)$342.10
10 Day Moving Average (SMA10)$351.02
20 Day Moving Average (SMA20)$347.62
50 Day Moving Average (SMA50)$344.70
100 Day Moving Average (SMA100)$302.42
200 Day Moving Average (SMA200)$246.65

Applied Materials Statistics

Average Volume (30 Days)7.16M
P/E Ratio (Current)32.70
EPS (Current)$9.88
Dividend Yield0.55%
Free Cash Flow$6.19B
Cash Ratio0.93
Current Ratio2.71
Quick Ratio1.94
Debt to Equity0.30
Enterprise Value$255.77B
EV to EBITDA29.25
EV to Sales9.07
Price to Book11.81
Price to Cash Flow29.41
Price to Free Cash Flow41.40
Price to Sales9.09
Return on Assets0.21%
Return on Equity0.36%

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).

Applied Materials Dividends

Applied Materials (AMAT) last paid a quarterly dividend of $0.53 per share on June 11, 2026. With a forward annual dividend payout of $2.12, the stock currently offers a dividend yield of 0.60%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2026$0.53QuarterlyJun 11, 2026Mar 12, 2026
Feb 19, 2026$0.46QuarterlyMar 12, 2026Dec 11, 2025
Nov 20, 2025$0.46QuarterlyDec 11, 2025Sep 11, 2025
Aug 21, 2025$0.46QuarterlySep 11, 2025Jun 10, 2025
May 22, 2025$0.46QuarterlyJun 12, 2025Mar 10, 2025
Feb 20, 2025$0.4QuarterlyMar 13, 2025Dec 13, 2024
Nov 21, 2024$0.4QuarterlyDec 12, 2024Sep 12, 2024
Aug 22, 2024$0.4QuarterlySep 12, 2024Jun 13, 2024
May 22, 2024$0.4QuarterlyJun 13, 2024Mar 8, 2024
Feb 21, 2024$0.32QuarterlyMar 14, 2024Dec 7, 2023
Nov 22, 2023$0.32QuarterlyDec 14, 2023Sep 7, 2023
Aug 23, 2023$0.32QuarterlySep 14, 2023Jun 8, 2023
May 24, 2023$0.32QuarterlyJun 15, 2023Mar 13, 2023
Feb 22, 2023$0.26QuarterlyMar 16, 2023Dec 12, 2022
Nov 23, 2022$0.26QuarterlyDec 15, 2022Sep 8, 2022
Aug 24, 2022$0.26QuarterlySep 15, 2022Jun 9, 2022
May 25, 2022$0.26QuarterlyJun 16, 2022Mar 11, 2022
Feb 22, 2022$0.24QuarterlyMar 16, 2022Dec 2, 2021
Nov 24, 2021$0.24QuarterlyDec 16, 2021Sep 2, 2021
Aug 25, 2021$0.24QuarterlySep 16, 2021Jun 10, 2021