US Stocks
AMAT

Applied Materials Inc

$162.73

Change

+2.89(+1.81%)

Volume

5.802M($942.67M)

Market Capitalization

$130.59B

Applied Materials Price Charts

Applied Materials Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM163.59163.39163.18162.98162.78162.57162.37

Applied Materials Market Segments

After Hours

+0.24(+0.15%)
Open$162.49
Close$162.73
Low$162.30
Low Change-0.19 (-0.12%)
High$163.00
High Change+0.51 (+0.31%)
Range$0.70
Volume50.359K
Dollar Volume$8.19M

Regular Trading Hours

+1.80(+1.12%)
Open$160.68
Close$162.48
Low$159.98
Low Change-0.70 (-0.44%)
High$165.00
High Change+4.32 (+2.69%)
Range$5.02
Volume5.746M
Dollar Volume$933.61M

Premarket

+0.87(+0.55%)
Open$159.58
Close$160.45
Low$159.58
Low Change0.00 (0.00%)
High$160.55
High Change+0.97 (+0.61%)
Range$0.97
Volume5.396K
Dollar Volume$865.79K

After Hours Yesterday

+0.00(+0.00%)
Open$159.84
Close$159.84
Low$159.40
Low Change-0.44 (-0.28%)
High$160.06
High Change+0.22 (+0.14%)
Range$0.66
Volume742.078K
Dollar Volume$118.61M

Regular Trading Hours Yesterday

-0.10(-0.06%)
Open$159.94
Close$159.84
Low$159.08
Low Change-0.86 (-0.54%)
High$161.29
High Change+1.35 (+0.84%)
Range$2.21
Volume5.376M
Dollar Volume$859.34M

Premarket Yesterday

-0.57(-0.36%)
Open$160.56
Close$159.99
Low$159.24
Low Change-1.32 (-0.82%)
High$160.56
High Change+0.00 (+0.00%)
Range$1.32
Volume15.082K
Dollar Volume$2.41M

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).