US Stocks
AMAT

Applied Materials Inc

$218.19

Change

+6.65(+3.14%)

Volume

5.359M($1.17B)

Market Capitalization

$173.82B

Applied Materials Price Charts

Applied Materials Price Chart7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM3:20 PM218.19216.49214.79213.09211.40209.70208.00

Applied Materials Market Segments

Regular Trading Hours

+8.19(+3.90%)
Open$210.00
Close$218.19
Low$209.00
Low Change-1.00 (-0.48%)
High$218.22
High Change+8.22 (+3.91%)
Range$9.22
Volume5.307M
Dollar Volume$1.16B

Premarket

-2.56(-1.21%)
Open$211.56
Close$209.00
Low$208.00
Low Change-3.56 (-1.68%)
High$212.95
High Change+1.39 (+0.66%)
Range$4.95
Volume52.327K
Dollar Volume$10.94M

After Hours Yesterday

+0.45(+0.21%)
Open$211.56
Close$212.01
Low$211.44
Low Change-0.12 (-0.06%)
High$212.75
High Change+1.19 (+0.56%)
Range$1.31
Volume134.382K
Dollar Volume$28.49M

Regular Trading Hours Yesterday

-12.37(-5.52%)
Open$223.91
Close$211.54
Low$211.27
Low Change-12.64 (-5.65%)
High$224.83
High Change+0.92 (+0.41%)
Range$13.56
Volume9.089M
Dollar Volume$1.92B

Premarket Yesterday

+0.24(+0.11%)
Open$223.58
Close$223.82
Low$222.53
Low Change-1.05 (-0.47%)
High$226.77
High Change+3.19 (+1.43%)
Range$4.24
Volume20.154K
Dollar Volume$4.51M

Applied Materials Stock Splits

There have been no stock splits for Applied Materials (AMAT).