USNew York Stock Exchange
ALV
Autoliv, Inc.
$99.98
Change
+0.85(+0.86%)
Volume
500.784K($50.07M)
Market Capitalization
$7.87B
ALV Premarket
-0.24(-0.24%)
| Close | $99.58 |
|---|---|
| Open | $99.82 |
| Low | $99.50 |
| Low Change | -0.32 (-0.32%) |
| High | $99.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.32 |
| Volume | 2.416K |
| Dollar Volume | $240.59K |
ALV Regular Trading Hours
+0.77(+0.78%)
| Close | $99.98 |
|---|---|
| Open | $99.21 |
| Low | $98.79 |
| Low Change | -0.42 (-0.42%) |
| High | $100.43 |
| High Change | +1.22 (+1.22%) |
| Range | $1.64 |
| Volume | 481.712K |
| Dollar Volume | $48.16M |
ALV After Hours
+0.00(+0.00%)
| Close | $99.98 |
|---|---|
| Open | $99.98 |
| Low | $99.98 |
| Low Change | 0.00 (0.00%) |
| High | $99.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.656K |
| Dollar Volume | $1.67M |
ALV Premarket Yesterday
-0.46(-0.46%)
| Close | $99.05 |
|---|---|
| Open | $99.51 |
| Low | $98.82 |
| Low Change | -0.69 (-0.69%) |
| High | $99.58 |
| High Change | +0.07 (+0.07%) |
| Range | $0.76 |
| Volume | 2.08K |
| Dollar Volume | $206.02K |
ALV Regular Trading Hours Yesterday
+0.06(+0.06%)
| Close | $99.13 |
|---|---|
| Open | $99.07 |
| Low | $98.43 |
| Low Change | -0.64 (-0.65%) |
| High | $99.49 |
| High Change | +0.42 (+0.42%) |
| Range | $1.06 |
| Volume | 246.941K |
| Dollar Volume | $24.48M |
ALV After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |