US Stocks
ALV

Autoliv, Inc.

$117.66

Change

-0.36(-0.31%)

Volume

448.304K($52.76M)

Market Capitalization

$9.10B

Autoliv Price Charts

Autoliv Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.41118.24118.07117.90117.72117.55117.38

Autoliv Market Segments

After Hours

+0.00(+0.00%)
Open$117.66
Close$117.66
Low$117.66
Low Change0.00 (0.00%)
High$117.66
High Change+0.00 (+0.00%)
Range$0.00
Volume1.029K
Dollar Volume$121.07K

Regular Trading Hours

-0.52(-0.44%)
Open$118.20
Close$117.68
Low$117.38
Low Change-0.82 (-0.69%)
High$118.63
High Change+0.43 (+0.36%)
Range$1.25
Volume442.714K
Dollar Volume$52.10M

Premarket

+0.11(+0.09%)
Open$118.01
Close$118.12
Low$117.61
Low Change-0.40 (-0.34%)
High$118.12
High Change+0.11 (+0.09%)
Range$0.51
Volume4.561K
Dollar Volume$538.75K

After Hours Yesterday

+0.00(+0.00%)
Open$118.00
Close$118.00
Low$118.00
Low Change0.00 (0.00%)
High$118.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.5K
Dollar Volume$177.00K

Regular Trading Hours Yesterday

+0.62(+0.53%)
Open$117.40
Close$118.02
Low$117.17
Low Change-0.23 (-0.20%)
High$118.98
High Change+1.58 (+1.35%)
Range$1.81
Volume467.364K
Dollar Volume$55.16M

Premarket Yesterday

+0.00(+0.00%)
Open$117.49
Close$117.49
Low$117.45
Low Change-0.04 (-0.03%)
High$118.07
High Change+0.58 (+0.49%)
Range$0.62
Volume1.654K
Dollar Volume$194.33K

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).