Autoliv Price Charts
Autoliv Market Segments
Regular Trading Hours
-1.02(-0.81%)
| Open | $125.79 |
|---|---|
| Close | $124.77 |
| Low | $124.40 |
| Low Change | -1.39 (-1.11%) |
| High | $126.12 |
| High Change | +0.33 (+0.26%) |
| Range | $1.72 |
| Volume | 73.721K |
| Dollar Volume | $9.20M |
Premarket
-1.50(-1.18%)
| Open | $127.23 |
|---|---|
| Close | $125.73 |
| Low | $125.73 |
| Low Change | -1.50 (-1.18%) |
| High | $127.23 |
| High Change | +0.00 (+0.00%) |
| Range | $1.50 |
| Volume | 4.125K |
| Dollar Volume | $518.64K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $126.52 |
|---|---|
| Close | $126.52 |
| Low | $126.52 |
| Low Change | 0.00 (0.00%) |
| High | $126.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.221K |
| Dollar Volume | $407.52K |
Regular Trading Hours Yesterday
-1.26(-0.99%)
| Open | $127.77 |
|---|---|
| Close | $126.51 |
| Low | $126.10 |
| Low Change | -1.67 (-1.31%) |
| High | $127.77 |
| High Change | +0.00 (+0.00%) |
| Range | $1.67 |
| Volume | 269.152K |
| Dollar Volume | $34.05M |
Premarket Yesterday
+0.69(+0.54%)
| Open | $127.32 |
|---|---|
| Close | $128.01 |
| Low | $127.32 |
| Low Change | 0.00 (0.00%) |
| High | $128.01 |
| High Change | +0.69 (+0.54%) |
| Range | $0.69 |
| Volume | 1.789K |
| Dollar Volume | $229.01K |
Autoliv Stock Splits
There have been no stock splits for Autoliv (ALV).