US Stocks
ALV

Autoliv, Inc.

$121.76

Change

+1.88(+1.57%)

Volume

378.079K($46.04M)

Market Capitalization

$9.25B

Autoliv Price Charts

Autoliv Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM121.78121.52121.26121.00120.74120.48120.22

Autoliv Market Segments

After Hours

+0.00(+0.00%)
Open$121.76
Close$121.76
Low$121.76
Low Change0.00 (0.00%)
High$121.76
High Change+0.00 (+0.00%)
Range$0.00
Volume1.947K
Dollar Volume$237.07K

Regular Trading Hours

+1.56(+1.29%)
Open$120.23
Close$121.78
Low$119.53
Low Change-0.70 (-0.58%)
High$121.84
High Change+1.62 (+1.34%)
Range$2.31
Volume374.276K
Dollar Volume$45.58M

Premarket

+0.64(+0.53%)
Open$119.63
Close$120.27
Low$119.63
Low Change0.00 (0.00%)
High$120.34
High Change+0.71 (+0.59%)
Range$0.71
Volume1.856K
Dollar Volume$223.22K

After Hours Yesterday

+0.00(+0.00%)
Open$119.91
Close$119.91
Low$119.91
Low Change0.00 (0.00%)
High$119.91
High Change+0.00 (+0.00%)
Range$0.00
Volume1.702K
Dollar Volume$204.09K

Regular Trading Hours Yesterday

-0.72(-0.60%)
Open$120.60
Close$119.88
Low$118.94
Low Change-1.66 (-1.38%)
High$121.18
High Change+0.58 (+0.48%)
Range$2.24
Volume397.122K
Dollar Volume$47.61M

Premarket Yesterday

-0.82(-0.68%)
Open$120.88
Close$120.06
Low$120.06
Low Change-0.82 (-0.68%)
High$120.99
High Change+0.11 (+0.09%)
Range$0.93
Volume2.99K
Dollar Volume$358.98K

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).