US Stocks
ALV

Autoliv, Inc.

$117.97

Change

-3.28(-2.71%)

Volume

1.506M($177.56M)

Market Capitalization

$9.06B

Autoliv Price Charts

Autoliv Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM118.65118.34118.03117.72117.40117.09116.78

Autoliv Market Segments

After Hours

+0.00(+0.00%)
Open$117.97
Close$117.97
Low$117.97
Low Change0.00 (0.00%)
High$117.97
High Change+0.00 (+0.00%)
Range$0.00
Volume904
Dollar Volume$106.64K

Regular Trading Hours

+0.04(+0.03%)
Open$117.89
Close$117.93
Low$115.01
Low Change-2.88 (-2.44%)
High$121.03
High Change+3.14 (+2.66%)
Range$6.02
Volume1.482M
Dollar Volume$174.80M

Premarket

-1.32(-1.11%)
Open$118.80
Close$117.48
Low$115.46
Low Change-3.34 (-2.81%)
High$124.89
High Change+6.09 (+5.13%)
Range$9.43
Volume22.559K
Dollar Volume$2.65M

After Hours Yesterday

+0.28(+0.23%)
Open$121.15
Close$121.43
Low$121.15
Low Change0.00 (0.00%)
High$121.89
High Change+0.74 (+0.61%)
Range$0.74
Volume3.731K
Dollar Volume$453.06K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$121.25
Close$121.25
Low$119.81
Low Change-1.44 (-1.19%)
High$121.52
High Change+0.27 (+0.22%)
Range$1.71
Volume1.017M
Dollar Volume$123.29M

Premarket Yesterday

-0.78(-0.64%)
Open$121.86
Close$121.08
Low$121.08
Low Change-0.78 (-0.64%)
High$122.00
High Change+0.14 (+0.11%)
Range$0.92
Volume765
Dollar Volume$92.63K

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).