US Stocks
ALV

Autoliv, Inc.

$126.95

Change

+1.88(+1.50%)

Volume

541.579K($68.75M)

Market Capitalization

$9.64B

Autoliv Price Charts

Autoliv Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM127.27127.09126.92126.75126.57126.39126.22

Autoliv Market Segments

After Hours

+0.00(+0.00%)
Open$126.95
Close$126.95
Low$126.95
Low Change0.00 (0.00%)
High$126.95
High Change+0.00 (+0.00%)
Range$0.00
Volume17.242K
Dollar Volume$2.19M

Regular Trading Hours

+1.87(+1.50%)
Open$125.08
Close$126.95
Low$124.50
Low Change-0.58 (-0.46%)
High$127.27
High Change+2.19 (+1.75%)
Range$2.77
Volume523.676K
Dollar Volume$66.48M

Premarket

+0.82(+0.66%)
Open$124.50
Close$125.32
Low$124.45
Low Change-0.05 (-0.04%)
High$125.32
High Change+0.82 (+0.66%)
Range$0.87
Volume661
Dollar Volume$82.84K

After Hours Yesterday

+0.00(+0.00%)
Open$125.08
Close$125.08
Low$125.08
Low Change0.00 (0.00%)
High$125.08
High Change+0.00 (+0.00%)
Range$0.00
Volume2.363K
Dollar Volume$295.56K

Regular Trading Hours Yesterday

+1.08(+0.87%)
Open$123.99
Close$125.07
Low$122.32
Low Change-1.67 (-1.35%)
High$125.15
High Change+1.16 (+0.94%)
Range$2.83
Volume439.24K
Dollar Volume$54.94M

Premarket Yesterday

-0.35(-0.28%)
Open$124.24
Close$123.89
Low$123.78
Low Change-0.46 (-0.37%)
High$124.24
High Change+0.00 (+0.00%)
Range$0.46
Volume1.604K
Dollar Volume$198.72K

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).