US Stocks
ALV

Autoliv, Inc.

$120.76

Change

-2.18(-1.77%)

Volume

423.392K($51.13M)

Market Capitalization

$9.17B

Autoliv Price Charts

Autoliv Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM121.40121.19120.97120.75120.54120.33120.11

Autoliv Market Segments

After Hours

+0.00(+0.00%)
Open$120.76
Close$120.76
Low$120.76
Low Change0.00 (0.00%)
High$120.76
High Change+0.00 (+0.00%)
Range$0.00
Volume649
Dollar Volume$78.37K

Regular Trading Hours

+0.08(+0.07%)
Open$120.69
Close$120.77
Low$119.33
Low Change-1.36 (-1.13%)
High$121.54
High Change+0.85 (+0.70%)
Range$2.21
Volume421.463K
Dollar Volume$50.90M

Premarket

-0.48(-0.40%)
Open$121.24
Close$120.76
Low$120.76
Low Change-0.48 (-0.40%)
High$121.39
High Change+0.15 (+0.12%)
Range$0.63
Volume1.28K
Dollar Volume$154.57K

After Hours Yesterday

+0.00(+0.00%)
Open$122.91
Close$122.91
Low$122.91
Low Change0.00 (0.00%)
High$122.91
High Change+0.00 (+0.00%)
Range$0.00
Volume1.653K
Dollar Volume$203.17K

Regular Trading Hours Yesterday

-1.58(-1.27%)
Open$124.52
Close$122.94
Low$122.14
Low Change-2.38 (-1.91%)
High$125.44
High Change+0.92 (+0.73%)
Range$3.30
Volume347.584K
Dollar Volume$42.73M

Premarket Yesterday

+0.00(+0.00%)
Open$124.50
Close$124.50
Low$124.50
Low Change0.00 (0.00%)
High$124.50
High Change+0.00 (+0.00%)
Range$0.00
Volume204
Dollar Volume$25.40K

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).