US Stocks
ALV

Autoliv, Inc.

$117.99

Change

-0.27(-0.23%)

Volume

320.328K($37.80M)

Market Capitalization

$8.96B

Autoliv Price Charts

Autoliv Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM119.51119.20118.89118.58118.27117.96117.65

Autoliv Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.89(-0.75%)
Open$118.88
Close$117.99
Low$117.50
Low Change-1.39 (-1.17%)
High$119.48
High Change+0.60 (+0.50%)
Range$1.99
Volume316.495K
Dollar Volume$37.34M

Premarket

+0.89(+0.75%)
Open$118.62
Close$119.51
Low$118.48
Low Change-0.14 (-0.12%)
High$119.51
High Change+0.89 (+0.75%)
Range$1.03
Volume3.833K
Dollar Volume$458.08K

After Hours Yesterday

+0.00(+0.00%)
Open$118.26
Close$118.26
Low$118.26
Low Change0.00 (0.00%)
High$118.26
High Change+0.00 (+0.00%)
Range$0.00
Volume474
Dollar Volume$56.06K

Regular Trading Hours Yesterday

-0.21(-0.18%)
Open$118.47
Close$118.26
Low$117.18
Low Change-1.29 (-1.09%)
High$119.74
High Change+1.27 (+1.07%)
Range$2.56
Volume478.764K
Dollar Volume$56.62M

Premarket Yesterday

+0.01(+0.01%)
Open$118.55
Close$118.56
Low$118.18
Low Change-0.37 (-0.31%)
High$119.21
High Change+0.66 (+0.56%)
Range$1.03
Volume23.169K
Dollar Volume$2.75M

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).