Autoliv Price Charts
Autoliv Market Segments
After Hours
+0.00(+0.00%)
| Open | $126.51 |
|---|---|
| Close | $126.51 |
| Low | $126.51 |
| Low Change | 0.00 (0.00%) |
| High | $126.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 424 |
| Dollar Volume | $53.64K |
Regular Trading Hours
-0.22(-0.17%)
| Open | $126.72 |
|---|---|
| Close | $126.50 |
| Low | $125.90 |
| Low Change | -0.82 (-0.65%) |
| High | $128.37 |
| High Change | +1.65 (+1.30%) |
| Range | $2.47 |
| Volume | 384.122K |
| Dollar Volume | $48.59M |
Premarket
+0.66(+0.52%)
| Open | $126.22 |
|---|---|
| Close | $126.88 |
| Low | $126.22 |
| Low Change | 0.00 (0.00%) |
| High | $126.88 |
| High Change | +0.66 (+0.52%) |
| Range | $0.66 |
| Volume | 668 |
| Dollar Volume | $84.76K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $125.82 |
|---|---|
| Close | $125.82 |
| Low | $125.82 |
| Low Change | 0.00 (0.00%) |
| High | $125.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 781 |
| Dollar Volume | $98.27K |
Regular Trading Hours Yesterday
+0.71(+0.57%)
| Open | $125.10 |
|---|---|
| Close | $125.81 |
| Low | $125.10 |
| Low Change | 0.00 (0.00%) |
| High | $126.48 |
| High Change | +1.38 (+1.10%) |
| Range | $1.38 |
| Volume | 650.533K |
| Dollar Volume | $81.84M |
Premarket Yesterday
+2.35(+1.89%)
| Open | $124.10 |
|---|---|
| Close | $126.45 |
| Low | $124.10 |
| Low Change | 0.00 (0.00%) |
| High | $126.45 |
| High Change | +2.35 (+1.89%) |
| Range | $2.35 |
| Volume | 6.953K |
| Dollar Volume | $879.21K |
Autoliv Stock Splits
There have been no stock splits for Autoliv (ALV).