US Stocks
ALV

Autoliv, Inc.

$120.23

Change

-0.12(-0.10%)

Volume

341.241K($41.03M)

Market Capitalization

$9.13B

Autoliv Price Charts

Autoliv Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM120.58120.48120.38120.28120.19120.09119.99

Autoliv Market Segments

After Hours

+0.00(+0.00%)
Open$120.23
Close$120.23
Low$120.23
Low Change0.00 (0.00%)
High$120.23
High Change+0.00 (+0.00%)
Range$0.00
Volume1.899K
Dollar Volume$228.32K

Regular Trading Hours

-1.31(-1.08%)
Open$121.53
Close$120.22
Low$119.95
Low Change-1.59 (-1.30%)
High$121.53
High Change+0.00 (+0.00%)
Range$1.59
Volume332.668K
Dollar Volume$39.99M

Premarket

-0.30(-0.25%)
Open$121.91
Close$121.61
Low$121.20
Low Change-0.71 (-0.58%)
High$122.17
High Change+0.26 (+0.21%)
Range$0.97
Volume6.674K
Dollar Volume$811.63K

After Hours Yesterday

+0.00(+0.00%)
Open$120.37
Close$120.37
Low$120.37
Low Change0.00 (0.00%)
High$120.37
High Change+0.00 (+0.00%)
Range$0.00
Volume476
Dollar Volume$57.30K

Regular Trading Hours Yesterday

+0.11(+0.09%)
Open$120.24
Close$120.35
Low$119.73
Low Change-0.51 (-0.42%)
High$120.48
High Change+0.24 (+0.20%)
Range$0.75
Volume131.241K
Dollar Volume$15.79M

Premarket Yesterday

*No Trades in Segment

Autoliv Stock Splits

There have been no stock splits for Autoliv (ALV).