ALUR

Allurion Technologies, Inc.

$2.94

Change

-0.04(-1.34%)

Volume

173.108K($495.32K)

Market Capitalization

$21.93M

Allurion Technologies Price Charts

Allurion Technologies Market Segments

After Hours

+0.14(+5.00%)

Open	$2.80
Close	$2.94
Low	$2.76
Low Change	-0.04 (-1.43%)
High	$2.94
High Change	+0.14 (+5.00%)
Range	$0.18
Volume	6.028K
Dollar Volume	$17.72K

Regular Trading Hours

-0.10(-3.22%)

Open	$2.95
Close	$2.86
Low	$2.80
Low Change	-0.15 (-5.08%)
High	$2.95
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	156.503K
Dollar Volume	$446.82K

Premarket

-0.04(-1.36%)

Open	$2.95
Close	$2.91
Low	$2.77
Low Change	-0.18 (-6.10%)
High	$2.98
High Change	+0.03 (+1.02%)
Range	$0.21
Volume	10.577K
Dollar Volume	$30.78K

After Hours Yesterday

-0.02(-0.79%)

Open	$2.86
Close	$2.84
Low	$2.80
Low Change	-0.06 (-2.18%)
High	$2.97
High Change	+0.10 (+3.61%)
Range	$0.17
Volume	27.133K
Dollar Volume	$77.06K

Regular Trading Hours Yesterday

-0.02(-0.67%)

Open	$3.00
Close	$2.98
Low	$2.78
Low Change	-0.22 (-7.33%)
High	$3.14
High Change	+0.14 (+4.67%)
Range	$0.36
Volume	443.43K
Dollar Volume	$1.32M

Premarket Yesterday

-0.33(-9.91%)

Open	$3.33
Close	$3.00
Low	$2.90
Low Change	-0.43 (-12.91%)
High	$3.49
High Change	+0.16 (+4.80%)
Range	$0.59
Volume	315.78K
Dollar Volume	$947.34K

Allurion Technologies Stock Splits

There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
January 3, 2025	Reverse	25:1