USNew York Stock Exchange
ALUR

Allurion Technologies, Inc.

$0.3655

Change

-0.1804(-33.05%)

Volume

4.038M($1.54M)

Market Capitalization

$23.57M

ALUR Premarket

-0.0600(-13.04%)
Close$0.4000
Open$0.4600
Low$0.3720
Low Change-0.0880 (-19.13%)
High$0.5320
High Change+0.0720 (+15.65%)
Range$0.1600
Volume1.902M
Dollar Volume$760.93K

ALUR Regular Trading Hours

-0.0358(-8.95%)
Close$0.3642
Open$0.4000
Low$0.3200
Low Change-0.0800 (-20.00%)
High$0.4120
High Change+0.0120 (+3.00%)
Range$0.0920
Volume2.108M
Dollar Volume$767.62K

ALUR After Hours

+0.0133(+3.78%)
Close$0.3655
Open$0.3522
Low$0.3480
Low Change-0.0042 (-1.19%)
High$0.3656
High Change+0.0134 (+3.80%)
Range$0.0176
Volume28.251K
Dollar Volume$10.33K

ALUR Premarket Yesterday

-0.0150(-3.66%)
Close$0.3950
Open$0.4100
Low$0.3950
Low Change-0.0150 (-3.66%)
High$0.4100
High Change+0.0000 (+0.00%)
Range$0.0150
Volume2.133K
Dollar Volume$842.54

ALUR Regular Trading Hours Yesterday

+0.1369(+33.47%)
Close$0.5459
Open$0.4090
Low$0.3800
Low Change-0.0290 (-7.09%)
High$0.7000
High Change+0.2910 (+71.15%)
Range$0.3200
Volume3.54M
Dollar Volume$1.93M

ALUR After Hours Yesterday

-0.0850(-15.60%)
Close$0.4600
Open$0.5450
Low$0.4575
Low Change-0.0875 (-16.06%)
High$0.5490
High Change+0.0040 (+0.73%)
Range$0.0915
Volume87.951K
Dollar Volume$40.46K