ALUR

Allurion Technologies, Inc.

$1.85

Change

-0.03(-1.60%)

Volume

25.471K($47.13K)

Market Capitalization

$14.36M

Allurion Technologies Price Charts

Allurion Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.05(-2.63%)

Open	$1.90
Close	$1.85
Low	$1.82
Low Change	-0.08 (-4.21%)
High	$1.90
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	25.366K
Dollar Volume	$46.93K

Premarket

+0.00(+0.00%)

Open	$1.89
Close	$1.89
Low	$1.89
Low Change	0.00 (0.00%)
High	$1.89
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	105
Dollar Volume	$198.45

After Hours Yesterday

-0.00(-0.05%)

Open	$1.90
Close	$1.90
Low	$1.90
Low Change	-0.00 (-0.05%)
High	$1.90
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$569.73

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$1.88
Close	$1.88
Low	$1.87
Low Change	-0.01 (-0.53%)
High	$1.97
High Change	+0.09 (+4.79%)
Range	$0.10
Volume	32.988K
Dollar Volume	$62.02K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.89
Close	$1.89
Low	$1.89
Low Change	0.00 (0.00%)
High	$1.89
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	545
Dollar Volume	$1.03K

Allurion Technologies Stock Splits

There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
January 3, 2025	Reverse	25:1