ALUR

Allurion Technologies, Inc.

$2.10

Change

-0.02(-0.94%)

Volume

17.082K($36.13K)

Market Capitalization

$16.30M

Allurion Technologies Price Charts

Allurion Technologies Market Segments

Regular Trading Hours

-0.05(-2.33%)

Open	$2.15
Close	$2.10
Low	$2.08
Low Change	-0.07 (-3.26%)
High	$2.15
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	13.832K
Dollar Volume	$29.05K

Premarket

+0.05(+2.35%)

Open	$2.13
Close	$2.18
Low	$2.12
Low Change	-0.01 (-0.47%)
High	$2.18
High Change	+0.05 (+2.35%)
Range	$0.06
Volume	3.25K
Dollar Volume	$7.09K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.12
Close	$2.12
Low	$2.12
Low Change	0.00 (0.00%)
High	$2.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.522K
Dollar Volume	$3.23K

Regular Trading Hours Yesterday

-0.02(-0.93%)

Open	$2.14
Close	$2.12
Low	$2.12
Low Change	-0.02 (-0.93%)
High	$2.18
High Change	+0.04 (+1.67%)
Range	$0.06
Volume	6.889K
Dollar Volume	$14.60K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.12
Close	$2.12
Low	$2.12
Low Change	0.00 (0.00%)
High	$2.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$1.06K

Allurion Technologies Stock Splits

There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
January 3, 2025	Reverse	25:1