Allurion Technologies Price Chart
Allurion Technologies Volume Chart
Allurion Technologies Market Segments
Regular Trading Hours
-0.0648(-8.87%)
| Open | $0.7310 |
|---|---|
| Close | $0.6662 |
| Low | $0.6055 |
| Low Change | -0.1255 (-17.17%) |
| High | $0.7310 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.1255 |
| Volume | 21.371K |
| Dollar Volume | $14.24K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0237(+3.16%)
| Open | $0.7509 |
|---|---|
| Close | $0.7746 |
| Low | $0.7500 |
| Low Change | -0.0009 (-0.12%) |
| High | $0.9200 |
| High Change | +0.1691 (+22.52%) |
| Range | $0.1700 |
| Volume | 120.304K |
| Dollar Volume | $93.19K |
Premarket Yesterday
*No Trades in Segment
Allurion Technologies Moving Averages
| 5 Day Moving Average (SMA5) | $0.7037 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6785 |
| 20 Day Moving Average (SMA20) | $0.6026 |
| 50 Day Moving Average (SMA50) | $1.0316 |
| 100 Day Moving Average (SMA100) | $1.2821 |
| 200 Day Moving Average (SMA200) | $1.8341 |
Allurion Technologies Statistics
| Average Volume (30 Days) | 5.39M |
|---|---|
| P/E Ratio (Current) | -.22 |
| EPS (Current) | -$3.43 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$36.90M |
| Cash Ratio | 0.53 |
| Current Ratio | 1.26 |
| Quick Ratio | 0.94 |
| Debt to Equity | -0.99 |
| Enterprise Value | $87.51M |
| EV to EBITDA | -2.19 |
| EV to Sales | 5.09 |
| Price to Book | -0.14 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.67 |
| Return on Assets | -2.83% |
| Return on Equity | 0.62% |
Allurion Technologies Stock Splits
There has been 1 stock split for Allurion Technologies (ALUR). The reverse stock split occured on January 3, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 3, 2025 | Reverse | 25:1 |
Allurion Technologies Dividends
There have been no dividends for Allurion Technologies (ALUR).