USNasdaq
ALRS

Alerus Financial Corporation Common Stock

$19.62

Change

+0.24(+1.24%)

Volume

184.498K($3.62M)

Market Capitalization

$497.14M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.6919.6419.5919.5419.4819.4319.38Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

+0.07(+0.36%)
Open$19.57
Close$19.64
Low$19.38
Low Change-0.19 (-0.97%)
High$19.84
High Change+0.27 (+1.38%)
Range$0.46
Volume180.138K
Dollar Volume$3.54M

After Hours

-0.07(-0.36%)
Open$19.69
Close$19.62
Low$19.62
Low Change-0.07 (-0.36%)
High$19.74
High Change+0.05 (+0.25%)
Range$0.12
Volume4.36K
Dollar Volume$85.54K

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

-0.14(-0.72%)
Open$19.52
Close$19.38
Low$19.29
Low Change-0.23 (-1.18%)
High$19.82
High Change+0.30 (+1.51%)
Range$0.53
Volume108.113K
Dollar Volume$2.10M

After Hours Yesterday

+0.00(+0.00%)
Open$19.38
Close$19.38
Low$19.38
Low Change0.00 (0.00%)
High$19.38
High Change+0.00 (+0.00%)
Range$0.00
Volume369
Dollar Volume$7.15K