US Stocks
ALRM

Alarm.com Holdings, Inc.

$54.77

Change

-1.85(-3.27%)

Volume

207.142K($11.34M)

Market Capitalization

$2.72B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.5555.4155.2755.1355.0054.8654.72

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$54.77
Close$54.77
Low$54.77
Low Change0.00 (0.00%)
High$54.77
High Change+0.00 (+0.00%)
Range$0.00
Volume2.08K
Dollar Volume$113.92K

Regular Trading Hours

-1.46(-2.60%)
Open$56.22
Close$54.76
Low$54.72
Low Change-1.50 (-2.67%)
High$56.24
High Change+0.02 (+0.04%)
Range$1.52
Volume205.062K
Dollar Volume$11.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$56.62
Close$56.62
Low$56.62
Low Change0.00 (0.00%)
High$56.62
High Change+0.00 (+0.00%)
Range$0.00
Volume4.096K
Dollar Volume$231.92K

Regular Trading Hours Yesterday

-0.46(-0.81%)
Open$57.08
Close$56.62
Low$56.52
Low Change-0.56 (-0.98%)
High$57.32
High Change+0.24 (+0.42%)
Range$0.80
Volume192.83K
Dollar Volume$10.92M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).