USNasdaq
ALRM

Alarm.com Holdings, Inc.

$66.89

Change

-1.30(-1.91%)

Volume

86.314K($5.77M)

Market Capitalization

$3.31B

ALRM Premarket

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ALRM Regular Trading Hours

-0.77(-1.14%)
Close$66.89
Open$67.66
Low$66.73
Low Change-0.94 (-1.38%)
High$68.53
High Change+0.87 (+1.29%)
Range$1.81
Volume86.314K
Dollar Volume$5.77M

ALRM After Hours

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

ALRM Premarket Yesterday

+0.00(+0.00%)
Close$68.47
Open$68.47
Low$68.47
Low Change0.00 (0.00%)
High$68.47
High Change+0.00 (+0.00%)
Range$0.00
Volume136
Dollar Volume$9.31K

ALRM Regular Trading Hours Yesterday

-0.34(-0.50%)
Close$68.19
Open$68.53
Low$67.74
Low Change-0.80 (-1.16%)
High$68.76
High Change+0.23 (+0.34%)
Range$1.03
Volume269.911K
Dollar Volume$18.41M

ALRM After Hours Yesterday

+0.00(+0.00%)
Close$68.17
Open$68.17
Low$68.17
Low Change0.00 (0.00%)
High$68.17
High Change+0.00 (+0.00%)
Range$0.00
Volume4.954K
Dollar Volume$337.71K