US Stocks
ALRM

Alarm.com Holdings, Inc.

$46.45

Change

+0.83(+1.82%)

Volume

311.365K($14.47M)

Market Capitalization

$2.32B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart9:00: AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM46.7646.4746.1945.9045.6145.3345.04

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$46.45
Close$46.45
Low$46.45
Low Change0.00 (0.00%)
High$46.45
High Change+0.00 (+0.00%)
Range$0.00
Volume5.255K
Dollar Volume$244.09K

Regular Trading Hours

+1.05(+2.31%)
Open$45.43
Close$46.48
Low$45.04
Low Change-0.39 (-0.86%)
High$46.76
High Change+1.33 (+2.93%)
Range$1.72
Volume306.11K
Dollar Volume$14.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$45.60
Close$45.60
Low$45.60
Low Change0.00 (0.00%)
High$45.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2.897K
Dollar Volume$132.10K

Regular Trading Hours Yesterday

-2.61(-5.41%)
Open$48.23
Close$45.62
Low$45.39
Low Change-2.84 (-5.89%)
High$48.47
High Change+0.24 (+0.50%)
Range$3.08
Volume628.027K
Dollar Volume$28.65M

Premarket Yesterday

+0.00(+0.00%)
Open$48.32
Close$48.32
Low$48.32
Low Change0.00 (0.00%)
High$48.32
High Change+0.00 (+0.00%)
Range$0.00
Volume535
Dollar Volume$25.85K

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).