Alarm.com Holdings Price Chart
Alarm.com Holdings Volume Chart
Alarm.com Holdings Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+1.22(+2.80%)
| Open | $43.51 |
|---|---|
| Close | $44.73 |
| Low | $43.43 |
| Low Change | -0.08 (-0.18%) |
| High | $44.81 |
| High Change | +1.30 (+2.99%) |
| Range | $1.38 |
| Volume | 269.74K |
| Dollar Volume | $12.07M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.46 |
|---|---|
| Close | $43.46 |
| Low | $43.46 |
| Low Change | 0.00 (0.00%) |
| High | $43.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.755K |
| Dollar Volume | $597.79K |
Regular Trading Hours Yesterday
-2.25(-4.93%)
| Open | $45.68 |
|---|---|
| Close | $43.43 |
| Low | $42.90 |
| Low Change | -2.78 (-6.09%) |
| High | $45.95 |
| High Change | +0.27 (+0.59%) |
| Range | $3.05 |
| Volume | 382.038K |
| Dollar Volume | $16.59M |
Premarket Yesterday
+0.03(+0.07%)
| Open | $45.87 |
|---|---|
| Close | $45.90 |
| Low | $45.87 |
| Low Change | 0.00 (0.00%) |
| High | $45.90 |
| High Change | +0.03 (+0.07%) |
| Range | $0.03 |
| Volume | 493 |
| Dollar Volume | $22.63K |
Alarm.com Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $45.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $44.99 |
| 20 Day Moving Average (SMA20) | $44.25 |
| 50 Day Moving Average (SMA50) | $45.73 |
| 100 Day Moving Average (SMA100) | $48.23 |
| 200 Day Moving Average (SMA200) | $50.92 |
Alarm.com Holdings Statistics
| Average Volume (30 Days) | 440.79K |
|---|---|
| P/E Ratio (Current) | 17.24 |
| EPS (Current) | $2.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $137.05M |
| Cash Ratio | 1.45 |
| Current Ratio | 1.92 |
| Quick Ratio | 1.78 |
| Debt to Equity | 1.17 |
| Enterprise Value | $2.32B |
| EV to EBITDA | 14.08 |
| EV to Sales | 2.29 |
| Price to Book | 2.70 |
| Price to Cash Flow | 14.91 |
| Price to Free Cash Flow | 16.68 |
| Price to Sales | 2.26 |
| Return on Assets | 0.06% |
| Return on Equity | 0.16% |
Alarm.com Holdings Stock Splits
There have been no stock splits for Alarm.com Holdings (ALRM).
Alarm.com Holdings Dividends
There have been no dividends for Alarm.com Holdings (ALRM).