Alarm.com Holdings Price Chart
Alarm.com Holdings Volume Chart
Alarm.com Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.49 |
|---|---|
| Close | $42.49 |
| Low | $42.49 |
| Low Change | 0.00 (0.00%) |
| High | $42.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.656K |
| Dollar Volume | $367.79K |
Regular Trading Hours
-0.24(-0.56%)
| Open | $42.69 |
|---|---|
| Close | $42.45 |
| Low | $41.50 |
| Low Change | -1.19 (-2.79%) |
| High | $43.12 |
| High Change | +0.43 (+1.01%) |
| Range | $1.62 |
| Volume | 295.883K |
| Dollar Volume | $12.56M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.21 |
|---|---|
| Close | $43.21 |
| Low | $43.21 |
| Low Change | 0.00 (0.00%) |
| High | $43.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.466K |
| Dollar Volume | $192.98K |
Regular Trading Hours Yesterday
+0.67(+1.58%)
| Open | $42.52 |
|---|---|
| Close | $43.19 |
| Low | $42.52 |
| Low Change | 0.00 (0.00%) |
| High | $43.76 |
| High Change | +1.24 (+2.92%) |
| Range | $1.24 |
| Volume | 207.441K |
| Dollar Volume | $8.96M |
Premarket Yesterday
*No Trades in Segment
Alarm.com Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $43.79 |
|---|---|
| 10 Day Moving Average (SMA10) | $45.01 |
| 20 Day Moving Average (SMA20) | $46.96 |
| 50 Day Moving Average (SMA50) | $47.41 |
| 100 Day Moving Average (SMA100) | $49.24 |
| 200 Day Moving Average (SMA200) | $52.16 |
Alarm.com Holdings Statistics
| Average Volume (30 Days) | 505.26K |
|---|---|
| P/E Ratio (Current) | 16.06 |
| EPS (Current) | $2.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $137.05M |
| Cash Ratio | 1.45 |
| Current Ratio | 1.92 |
| Quick Ratio | 1.78 |
| Debt to Equity | 1.17 |
| Enterprise Value | $2.16B |
| EV to EBITDA | 13.12 |
| EV to Sales | 2.13 |
| Price to Book | 2.51 |
| Price to Cash Flow | 13.89 |
| Price to Free Cash Flow | 15.54 |
| Price to Sales | 2.11 |
| Return on Assets | 0.06% |
| Return on Equity | 0.16% |
Alarm.com Holdings Stock Splits
There have been no stock splits for Alarm.com Holdings (ALRM).
Alarm.com Holdings Dividends
There have been no dividends for Alarm.com Holdings (ALRM).