US Stocks
ALRM

Alarm.com Holdings, Inc.

$46.44
-1.09 (-2.29%)

Volume:

312.991K ($14.53M)
#2385 Volume#2385 Dollar Volume

Market Capitalization:

$2.32B
#1851 Market Cap

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM46.7446.6746.5946.5246.4546.3746.30

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$46.44
Close$46.44
Low$46.44
Low Change0.00 (0.00%)
High$46.44
High Change+0.00 (+0.00%)
Range$0.00
Volume1.677K
Dollar Volume$77.88K

Regular Trading Hours

-1.01(-2.12%)
Open$47.44
Close$46.44
Low$45.87
Low Change-1.58 (-3.32%)
High$47.50
High Change+0.06 (+0.13%)
Range$1.64
Volume311.314K
Dollar Volume$14.46M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$47.52
Close$47.52
Low$47.52
Low Change0.00 (0.00%)
High$47.52
High Change+0.00 (+0.00%)
Range$0.00
Volume247
Dollar Volume$11.74K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$47.53
Close$47.53
Low$47.39
Low Change-0.14 (-0.29%)
High$48.24
High Change+0.71 (+1.48%)
Range$0.85
Volume192.057K
Dollar Volume$9.13M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).