Alarm.com Holdings Price Chart
Alarm.com Holdings Volume Chart
Alarm.com Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $46.60 |
|---|---|
| Close | $46.60 |
| Low | $46.60 |
| Low Change | 0.00 (0.00%) |
| High | $46.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.001K |
| Dollar Volume | $46.64K |
Regular Trading Hours
-0.36(-0.77%)
| Open | $46.90 |
|---|---|
| Close | $46.54 |
| Low | $46.07 |
| Low Change | -0.84 (-1.78%) |
| High | $47.11 |
| High Change | +0.21 (+0.45%) |
| Range | $1.05 |
| Volume | 334.179K |
| Dollar Volume | $15.55M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $46.90 |
|---|---|
| Close | $46.90 |
| Low | $46.90 |
| Low Change | 0.00 (0.00%) |
| High | $46.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.923K |
| Dollar Volume | $277.79K |
Regular Trading Hours Yesterday
-1.33(-2.76%)
| Open | $48.23 |
|---|---|
| Close | $46.90 |
| Low | $46.70 |
| Low Change | -1.53 (-3.17%) |
| High | $49.21 |
| High Change | +0.98 (+2.03%) |
| Range | $2.51 |
| Volume | 280.554K |
| Dollar Volume | $13.16M |
Premarket Yesterday
*No Trades in Segment
Alarm.com Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $48.82 |
|---|---|
| 10 Day Moving Average (SMA10) | $48.90 |
| 20 Day Moving Average (SMA20) | $47.40 |
| 50 Day Moving Average (SMA50) | $48.73 |
| 100 Day Moving Average (SMA100) | $49.81 |
| 200 Day Moving Average (SMA200) | $52.78 |
Alarm.com Holdings Statistics
| Average Volume (30 Days) | 511.42K |
|---|---|
| P/E Ratio (Current) | 18.30 |
| EPS (Current) | $2.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $137.05M |
| Cash Ratio | 1.45 |
| Current Ratio | 1.92 |
| Quick Ratio | 1.78 |
| Debt to Equity | 1.17 |
| Enterprise Value | $2.46B |
| EV to EBITDA | 14.93 |
| EV to Sales | 2.43 |
| Price to Book | 2.86 |
| Price to Cash Flow | 15.83 |
| Price to Free Cash Flow | 17.71 |
| Price to Sales | 2.40 |
| Return on Assets | 0.06% |
| Return on Equity | 0.16% |
Alarm.com Holdings Stock Splits
There have been no stock splits for Alarm.com Holdings (ALRM).
Alarm.com Holdings Dividends
There have been no dividends for Alarm.com Holdings (ALRM).