US Stocks
ALRM

Alarm.com Holdings, Inc.

$51.38

Change

+0.21(+0.41%)

Volume

54.322K($2.79M)

Market Capitalization

$2.56B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM51.5251.4351.3551.2651.1751.0951.00

Alarm.com Holdings Market Segments

Regular Trading Hours

+0.15(+0.29%)
Open$51.23
Close$51.38
Low$51.00
Low Change-0.23 (-0.45%)
High$51.52
High Change+0.29 (+0.57%)
Range$0.52
Volume54.322K
Dollar Volume$2.79M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$51.17
Close$51.17
Low$51.17
Low Change0.00 (0.00%)
High$51.17
High Change+0.00 (+0.00%)
Range$0.00
Volume2.127K
Dollar Volume$108.84K

Regular Trading Hours Yesterday

-0.13(-0.25%)
Open$51.30
Close$51.17
Low$50.56
Low Change-0.74 (-1.44%)
High$51.68
High Change+0.38 (+0.74%)
Range$1.12
Volume226.634K
Dollar Volume$11.60M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).