Alarm.com Holdings Price Chart
Alarm.com Holdings Volume Chart
Alarm.com Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $49.92 |
|---|---|
| Close | $49.92 |
| Low | $49.92 |
| Low Change | 0.00 (0.00%) |
| High | $49.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.88K |
| Dollar Volume | $93.85K |
Regular Trading Hours
+0.31(+0.63%)
| Open | $49.56 |
|---|---|
| Close | $49.87 |
| Low | $48.97 |
| Low Change | -0.59 (-1.19%) |
| High | $50.07 |
| High Change | +0.51 (+1.03%) |
| Range | $1.10 |
| Volume | 302.26K |
| Dollar Volume | $15.07M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $50.15 |
|---|---|
| Close | $50.15 |
| Low | $50.15 |
| Low Change | 0.00 (0.00%) |
| High | $50.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.412K |
| Dollar Volume | $120.96K |
Regular Trading Hours Yesterday
+0.35(+0.69%)
| Open | $49.80 |
|---|---|
| Close | $50.15 |
| Low | $49.26 |
| Low Change | -0.54 (-1.08%) |
| High | $50.51 |
| High Change | +0.71 (+1.42%) |
| Range | $1.25 |
| Volume | 406.143K |
| Dollar Volume | $20.37M |
Premarket Yesterday
*No Trades in Segment
Alarm.com Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $48.98 |
|---|---|
| 10 Day Moving Average (SMA10) | $47.60 |
| 20 Day Moving Average (SMA20) | $46.98 |
| 50 Day Moving Average (SMA50) | $49.04 |
| 100 Day Moving Average (SMA100) | $49.88 |
| 200 Day Moving Average (SMA200) | $53.03 |
Alarm.com Holdings Statistics
| Average Volume (30 Days) | 496.77K |
|---|---|
| P/E Ratio (Current) | 18.77 |
| EPS (Current) | $2.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $137.05M |
| Cash Ratio | 1.45 |
| Current Ratio | 1.92 |
| Quick Ratio | 1.78 |
| Debt to Equity | 1.17 |
| Enterprise Value | $2.52B |
| EV to EBITDA | 15.31 |
| EV to Sales | 2.49 |
| Price to Book | 2.93 |
| Price to Cash Flow | 16.23 |
| Price to Free Cash Flow | 18.16 |
| Price to Sales | 2.46 |
| Return on Assets | 0.06% |
| Return on Equity | 0.16% |
Alarm.com Holdings Stock Splits
There have been no stock splits for Alarm.com Holdings (ALRM).