US Stocks
ALRM

Alarm.com Holdings, Inc.

$48.93

Change

-1.60(-3.17%)

Volume

324.362K($15.88M)

Market Capitalization

$2.44B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.2349.0748.9048.7348.5648.4048.23

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$48.93
Close$48.93
Low$48.93
Low Change0.00 (0.00%)
High$48.93
High Change+0.00 (+0.00%)
Range$0.00
Volume780
Dollar Volume$38.17K

Regular Trading Hours

-1.43(-2.84%)
Open$50.39
Close$48.96
Low$48.22
Low Change-2.17 (-4.31%)
High$50.90
High Change+0.51 (+1.01%)
Range$2.68
Volume323.582K
Dollar Volume$15.84M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+1.14(+2.31%)
Open$49.39
Close$50.53
Low$49.25
Low Change-0.14 (-0.28%)
High$50.61
High Change+1.22 (+2.47%)
Range$1.36
Volume144.518K
Dollar Volume$7.30M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).