US Stocks
ALRM

Alarm.com Holdings, Inc.

$50.01

Change

+0.75(+1.52%)

Volume

73.082K($3.65M)

Market Capitalization

$2.49B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart6:20 AM7:40 AM9:00 AM10:20 AM11:40 AM1:00 PM2:20 PM50.2350.0749.9149.7449.5849.4149.25

Alarm.com Holdings Market Segments

Regular Trading Hours

+0.62(+1.26%)
Open$49.39
Close$50.01
Low$49.25
Low Change-0.14 (-0.28%)
High$50.25
High Change+0.86 (+1.74%)
Range$1.00
Volume73.082K
Dollar Volume$3.65M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$49.27
Close$49.27
Low$49.27
Low Change0.00 (0.00%)
High$49.27
High Change+0.00 (+0.00%)
Range$0.00
Volume5.634K
Dollar Volume$277.59K

Regular Trading Hours Yesterday

+0.01(+0.02%)
Open$49.25
Close$49.26
Low$48.83
Low Change-0.42 (-0.85%)
High$49.84
High Change+0.59 (+1.20%)
Range$1.01
Volume287.71K
Dollar Volume$14.17M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).