US Stocks
ALRM

Alarm.com Holdings, Inc.

$48.78

Change

-0.11(-0.22%)

Volume

251.501K($12.27M)

Market Capitalization

$2.43B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM49.2949.1449.0048.8648.7148.5648.42

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$48.78
Close$48.78
Low$48.78
Low Change0.00 (0.00%)
High$48.78
High Change+0.00 (+0.00%)
Range$0.00
Volume1.016K
Dollar Volume$49.56K

Regular Trading Hours

+0.22(+0.45%)
Open$48.56
Close$48.78
Low$48.33
Low Change-0.23 (-0.47%)
High$49.37
High Change+0.81 (+1.67%)
Range$1.04
Volume250.485K
Dollar Volume$12.22M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$48.87
Close$48.87
Low$48.87
Low Change0.00 (0.00%)
High$48.87
High Change+0.00 (+0.00%)
Range$0.00
Volume1.427K
Dollar Volume$69.74K

Regular Trading Hours Yesterday

+0.11(+0.22%)
Open$48.79
Close$48.89
Low$47.78
Low Change-1.01 (-2.06%)
High$49.01
High Change+0.23 (+0.46%)
Range$1.23
Volume432.177K
Dollar Volume$21.13M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).