Alarm.com Holdings Price Chart
Alarm.com Holdings Volume Chart
Alarm.com Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $49.32 |
|---|---|
| Close | $49.32 |
| Low | $49.32 |
| Low Change | 0.00 (0.00%) |
| High | $49.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 15.172K |
| Dollar Volume | $748.28K |
Regular Trading Hours
+2.81(+6.04%)
| Open | $46.52 |
|---|---|
| Close | $49.33 |
| Low | $46.12 |
| Low Change | -0.41 (-0.87%) |
| High | $49.41 |
| High Change | +2.89 (+6.21%) |
| Range | $3.30 |
| Volume | 325.388K |
| Dollar Volume | $16.05M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $47.48 |
|---|---|
| Close | $47.48 |
| Low | $47.48 |
| Low Change | 0.00 (0.00%) |
| High | $47.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.431K |
| Dollar Volume | $210.38K |
Regular Trading Hours Yesterday
+0.79(+1.69%)
| Open | $46.69 |
|---|---|
| Close | $47.48 |
| Low | $46.65 |
| Low Change | -0.05 (-0.10%) |
| High | $48.17 |
| High Change | +1.48 (+3.17%) |
| Range | $1.53 |
| Volume | 374.126K |
| Dollar Volume | $17.76M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $47.85 |
|---|---|
| Close | $47.85 |
| Low | $47.85 |
| Low Change | 0.00 (0.00%) |
| High | $47.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 332 |
| Dollar Volume | $15.89K |
Alarm.com Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $47.32 |
|---|---|
| 10 Day Moving Average (SMA10) | $46.23 |
| 20 Day Moving Average (SMA20) | $46.53 |
| 50 Day Moving Average (SMA50) | $49.21 |
| 100 Day Moving Average (SMA100) | $49.94 |
| 200 Day Moving Average (SMA200) | $53.19 |
Alarm.com Holdings Statistics
| Average Volume (30 Days) | 487.31K |
|---|---|
| P/E Ratio (Current) | 17.99 |
| EPS (Current) | $2.66 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $137.05M |
| Cash Ratio | 1.45 |
| Current Ratio | 1.92 |
| Quick Ratio | 1.78 |
| Debt to Equity | 1.17 |
| Enterprise Value | $2.42B |
| EV to EBITDA | 14.69 |
| EV to Sales | 2.39 |
| Price to Book | 2.81 |
| Price to Cash Flow | 15.57 |
| Price to Free Cash Flow | 17.42 |
| Price to Sales | 2.36 |
| Return on Assets | 0.06% |
| Return on Equity | 0.16% |
Alarm.com Holdings Stock Splits
There have been no stock splits for Alarm.com Holdings (ALRM).