US Stocks
ALRM

Alarm.com Holdings, Inc.

$52.48

Change

+0.15(+0.29%)

Volume

202.592K($10.63M)

Market Capitalization

$2.62B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart9:00: AM10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM52.8752.7252.5652.4152.2652.1151.95

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$52.48
Close$52.48
Low$52.48
Low Change0.00 (0.00%)
High$52.48
High Change+0.00 (+0.00%)
Range$0.00
Volume2.515K
Dollar Volume$131.99K

Regular Trading Hours

+0.20(+0.38%)
Open$52.29
Close$52.49
Low$51.96
Low Change-0.34 (-0.64%)
High$52.87
High Change+0.58 (+1.11%)
Range$0.92
Volume200.077K
Dollar Volume$10.50M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$52.29
Close$52.29
Low$52.29
Low Change0.00 (0.00%)
High$52.29
High Change+0.00 (+0.00%)
Range$0.00
Volume4.339K
Dollar Volume$226.89K

Regular Trading Hours Yesterday

-0.12(-0.23%)
Open$52.45
Close$52.33
Low$52.04
Low Change-0.41 (-0.78%)
High$52.68
High Change+0.23 (+0.44%)
Range$0.64
Volume194.564K
Dollar Volume$10.18M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).