US Stocks
ALRM

Alarm.com Holdings, Inc.

$51.01

Change

-0.76(-1.47%)

Volume

153.435K($7.83M)

Market Capitalization

$2.54B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.5951.4951.3951.2951.2051.1051.00

Alarm.com Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.65(-1.26%)
Open$51.66
Close$51.01
Low$51.00
Low Change-0.66 (-1.28%)
High$51.75
High Change+0.09 (+0.16%)
Range$0.75
Volume153.435K
Dollar Volume$7.83M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$51.77
Close$51.77
Low$51.77
Low Change0.00 (0.00%)
High$51.77
High Change+0.00 (+0.00%)
Range$0.00
Volume3.414K
Dollar Volume$176.74K

Regular Trading Hours Yesterday

+0.20(+0.39%)
Open$51.57
Close$51.77
Low$51.37
Low Change-0.20 (-0.39%)
High$52.12
High Change+0.55 (+1.07%)
Range$0.75
Volume119.469K
Dollar Volume$6.18M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).