Alarm.com Holdings Price Chart
Alarm.com Holdings Volume Chart
Alarm.com Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $47.08 |
|---|---|
| Close | $47.08 |
| Low | $47.08 |
| Low Change | 0.00 (0.00%) |
| High | $47.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102.5K |
| Dollar Volume | $4.83M |
Regular Trading Hours
+1.56(+3.43%)
| Open | $45.53 |
|---|---|
| Close | $47.09 |
| Low | $44.50 |
| Low Change | -1.03 (-2.26%) |
| High | $47.15 |
| High Change | +1.62 (+3.56%) |
| Range | $2.65 |
| Volume | 500.486K |
| Dollar Volume | $23.57M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $45.47 |
|---|---|
| Close | $45.47 |
| Low | $45.47 |
| Low Change | 0.00 (0.00%) |
| High | $45.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.813K |
| Dollar Volume | $309.79K |
Regular Trading Hours Yesterday
+1.18(+2.66%)
| Open | $44.29 |
|---|---|
| Close | $45.47 |
| Low | $44.27 |
| Low Change | -0.02 (-0.05%) |
| High | $45.97 |
| High Change | +1.68 (+3.79%) |
| Range | $1.70 |
| Volume | 604.857K |
| Dollar Volume | $27.50M |
Premarket Yesterday
-0.05(-0.11%)
| Open | $45.00 |
|---|---|
| Close | $44.95 |
| Low | $44.50 |
| Low Change | -0.50 (-1.11%) |
| High | $45.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.50 |
| Volume | 1.165K |
| Dollar Volume | $52.37K |
Alarm.com Holdings Statistics
| Average Volume (30 Days) | 431.54K |
|---|---|
| P/E Ratio (Current) | 16.63 |
| EPS (Current) | $2.66 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $137.05M |
| Cash Ratio | 1.45 |
| Current Ratio | 1.92 |
| Quick Ratio | 1.78 |
| Debt to Equity | 1.17 |
| Enterprise Value | $2.24B |
| EV to EBITDA | 13.59 |
| EV to Sales | 2.21 |
| Price to Book | 2.60 |
| Price to Cash Flow | 14.39 |
| Price to Free Cash Flow | 16.10 |
| Price to Sales | 2.18 |
| Return on Assets | 0.06% |
| Return on Equity | 0.16% |
Alarm.com Holdings Stock Splits
There have been no stock splits for Alarm.com Holdings (ALRM).