Alarm.com Holdings Price Chart
Alarm.com Holdings Volume Chart
Alarm.com Holdings Market Segments
After Hours
+0.00(+0.00%)
| Open | $42.65 |
|---|---|
| Close | $42.65 |
| Low | $42.65 |
| Low Change | 0.00 (0.00%) |
| High | $42.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.414K |
| Dollar Volume | $188.26K |
Regular Trading Hours
-0.79(-1.82%)
| Open | $43.45 |
|---|---|
| Close | $42.66 |
| Low | $41.92 |
| Low Change | -1.53 (-3.52%) |
| High | $43.54 |
| High Change | +0.09 (+0.21%) |
| Range | $1.62 |
| Volume | 445.252K |
| Dollar Volume | $18.99M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.54 |
|---|---|
| Close | $43.54 |
| Low | $43.54 |
| Low Change | 0.00 (0.00%) |
| High | $43.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.582K |
| Dollar Volume | $373.66K |
Regular Trading Hours Yesterday
-0.81(-1.83%)
| Open | $44.35 |
|---|---|
| Close | $43.54 |
| Low | $42.57 |
| Low Change | -1.78 (-4.01%) |
| High | $44.70 |
| High Change | +0.35 (+0.79%) |
| Range | $2.13 |
| Volume | 559.488K |
| Dollar Volume | $24.36M |
Premarket Yesterday
*No Trades in Segment
Alarm.com Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $44.11 |
|---|---|
| 10 Day Moving Average (SMA10) | $43.50 |
| 20 Day Moving Average (SMA20) | $44.44 |
| 50 Day Moving Average (SMA50) | $46.25 |
| 100 Day Moving Average (SMA100) | $48.73 |
| 200 Day Moving Average (SMA200) | $51.51 |
Alarm.com Holdings Statistics
| Average Volume (30 Days) | 449.18K |
|---|---|
| P/E Ratio (Current) | 16.74 |
| EPS (Current) | $2.67 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $137.05M |
| Cash Ratio | 1.45 |
| Current Ratio | 1.92 |
| Quick Ratio | 1.78 |
| Debt to Equity | 1.17 |
| Enterprise Value | $2.25B |
| EV to EBITDA | 13.67 |
| EV to Sales | 2.22 |
| Price to Book | 2.62 |
| Price to Cash Flow | 14.48 |
| Price to Free Cash Flow | 16.20 |
| Price to Sales | 2.20 |
| Return on Assets | 0.06% |
| Return on Equity | 0.16% |
Alarm.com Holdings Stock Splits
There have been no stock splits for Alarm.com Holdings (ALRM).
Alarm.com Holdings Dividends
There have been no dividends for Alarm.com Holdings (ALRM).