US Stocks
ALRM

Alarm.com Holdings, Inc.

$52.49

Change

-0.14(-0.27%)

Volume

461.807K($24.23M)

Market Capitalization

$2.62B

Alarm.com Holdings Price Charts

Alarm.com Holdings Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM53.9753.7153.4553.2052.9452.6852.42

Alarm.com Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$52.49
Close$52.49
Low$52.49
Low Change0.00 (0.00%)
High$52.49
High Change+0.00 (+0.00%)
Range$0.00
Volume1.993K
Dollar Volume$104.61K

Regular Trading Hours

-0.16(-0.30%)
Open$52.63
Close$52.47
Low$52.38
Low Change-0.25 (-0.48%)
High$53.98
High Change+1.35 (+2.57%)
Range$1.60
Volume459.564K
Dollar Volume$24.11M

Premarket

+0.00(+0.00%)
Open$51.58
Close$51.58
Low$51.58
Low Change0.00 (0.00%)
High$51.58
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$12.90K

After Hours Yesterday

+0.00(+0.00%)
Open$52.63
Close$52.63
Low$52.63
Low Change0.00 (0.00%)
High$52.63
High Change+0.00 (+0.00%)
Range$0.00
Volume470
Dollar Volume$24.74K

Regular Trading Hours Yesterday

+2.82(+5.66%)
Open$49.81
Close$52.63
Low$49.76
Low Change-0.06 (-0.11%)
High$52.72
High Change+2.91 (+5.84%)
Range$2.97
Volume603.826K
Dollar Volume$31.78M

Premarket Yesterday

*No Trades in Segment

Alarm.com Holdings Stock Splits

There have been no stock splits for Alarm.com Holdings (ALRM).