USNasdaq
ALNY

Alnylam Pharmaceuticals, Inc.

$266.54

Change

+1.54(+0.58%)

Volume

587.151K($156.56M)

Market Capitalization

$34.38B

Price Charts

11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM269.14268.43267.71267.00266.28265.57264.86Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

+0.94(+0.35%)
Open$265.71
Close$266.65
Low$262.17
Low Change-3.54 (-1.33%)
High$269.14
High Change+3.43 (+1.29%)
Range$6.97
Volume578.11K
Dollar Volume$154.15M

After Hours

+0.00(+0.00%)
Open$266.54
Close$266.54
Low$266.54
Low Change0.00 (0.00%)
High$266.54
High Change+0.00 (+0.00%)
Range$0.00
Volume9.041K
Dollar Volume$2.41M

Premarket Yesterday

+9.60(+4.05%)
Open$237.00
Close$246.60
Low$237.00
Low Change0.00 (0.00%)
High$249.51
High Change+12.51 (+5.28%)
Range$12.51
Volume1.369K
Dollar Volume$337.60K

Regular Trading Hours Yesterday

+13.63(+5.42%)
Open$251.37
Close$265.00
Low$251.23
Low Change-0.14 (-0.06%)
High$265.02
High Change+13.65 (+5.43%)
Range$13.79
Volume709.732K
Dollar Volume$188.08M

After Hours Yesterday

+0.00(+0.00%)
Open$264.99
Close$264.99
Low$264.41
Low Change-0.58 (-0.22%)
High$264.99
High Change+0.00 (+0.00%)
Range$0.58
Volume6.75K
Dollar Volume$1.79M