US Stocks
ALNY

Alnylam Pharmaceuticals, Inc.

$329.77

Change

+7.97(+2.48%)

Volume

805.12K($265.50M)

Market Capitalization

$43.00B

Alnylam Pharmaceuticals Price Charts

Alnylam Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM329.87328.84327.81326.78325.76324.73323.70

Alnylam Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$329.77
Close$329.77
Low$329.77
Low Change0.00 (0.00%)
High$329.77
High Change+0.00 (+0.00%)
Range$0.00
Volume7.995K
Dollar Volume$2.64M

Regular Trading Hours

+10.14(+3.17%)
Open$319.62
Close$329.76
Low$319.40
Low Change-0.22 (-0.07%)
High$330.00
High Change+10.38 (+3.25%)
Range$10.60
Volume797.125K
Dollar Volume$262.86M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$322.06
Close$322.06
Low$322.06
Low Change0.00 (0.00%)
High$322.06
High Change+0.00 (+0.00%)
Range$0.00
Volume1.881K
Dollar Volume$605.79K

Regular Trading Hours Yesterday

-2.97(-0.91%)
Open$324.77
Close$321.80
Low$315.03
Low Change-9.74 (-3.00%)
High$326.64
High Change+1.87 (+0.58%)
Range$11.61
Volume1.059M
Dollar Volume$340.70M

Premarket Yesterday

*No Trades in Segment

Alnylam Pharmaceuticals Stock Splits

There have been no stock splits for Alnylam Pharmaceuticals (ALNY).