US Stocks
ALNY

Alnylam Pharmaceuticals, Inc.

$481.67

Change

+0.50(+0.10%)

Volume

842.066K($405.56M)

Market Capitalization

$63.14B

Alnylam Pharmaceuticals Price Charts

Alnylam Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM490.49488.99487.49485.99484.49482.99481.49

Alnylam Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$481.67
Close$481.67
Low$481.67
Low Change0.00 (0.00%)
High$481.67
High Change+0.00 (+0.00%)
Range$0.00
Volume3.082K
Dollar Volume$1.48M

Regular Trading Hours

-0.03(-0.01%)
Open$481.65
Close$481.62
Low$476.44
Low Change-5.21 (-1.08%)
High$492.62
High Change+10.97 (+2.28%)
Range$16.18
Volume838.984K
Dollar Volume$404.07M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$481.07
Close$481.07
Low$481.07
Low Change0.00 (0.00%)
High$481.07
High Change+0.00 (+0.00%)
Range$0.00
Volume7.786K
Dollar Volume$3.75M

Regular Trading Hours Yesterday

+6.78(+1.43%)
Open$474.39
Close$481.17
Low$470.46
Low Change-3.93 (-0.83%)
High$488.39
High Change+14.00 (+2.95%)
Range$17.93
Volume856.883K
Dollar Volume$412.31M

Premarket Yesterday

*No Trades in Segment

Alnylam Pharmaceuticals Stock Splits

There have been no stock splits for Alnylam Pharmaceuticals (ALNY).