Alnylam Pharmaceuticals Price Chart
Alnylam Pharmaceuticals Volume Chart
Alnylam Pharmaceuticals Market Segments
After Hours
+1.10(+0.35%)
| Open | $311.10 |
|---|---|
| Close | $312.20 |
| Low | $311.10 |
| Low Change | 0.00 (0.00%) |
| High | $314.00 |
| High Change | +2.90 (+0.93%) |
| Range | $2.90 |
| Volume | 14.3K |
| Dollar Volume | $4.46M |
Regular Trading Hours
-5.30(-1.67%)
| Open | $316.42 |
|---|---|
| Close | $311.12 |
| Low | $309.73 |
| Low Change | -6.69 (-2.11%) |
| High | $317.61 |
| High Change | +1.19 (+0.38%) |
| Range | $7.88 |
| Volume | 461.62K |
| Dollar Volume | $143.62M |
Premarket
+0.00(+0.00%)
| Open | $315.12 |
|---|---|
| Close | $315.12 |
| Low | $315.12 |
| Low Change | 0.00 (0.00%) |
| High | $315.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 50 |
| Dollar Volume | $15.76K |
After Hours Yesterday
-0.80(-0.25%)
| Open | $314.80 |
|---|---|
| Close | $314.00 |
| Low | $314.00 |
| Low Change | -0.80 (-0.25%) |
| High | $314.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 3.035K |
| Dollar Volume | $952.99K |
Regular Trading Hours Yesterday
-2.46(-0.77%)
| Open | $317.50 |
|---|---|
| Close | $315.05 |
| Low | $312.58 |
| Low Change | -4.92 (-1.55%) |
| High | $319.27 |
| High Change | +1.77 (+0.56%) |
| Range | $6.69 |
| Volume | 732.121K |
| Dollar Volume | $230.65M |
Premarket Yesterday
+1.60(+0.50%)
| Open | $320.32 |
|---|---|
| Close | $321.92 |
| Low | $320.32 |
| Low Change | 0.00 (0.00%) |
| High | $322.02 |
| High Change | +1.70 (+0.53%) |
| Range | $1.70 |
| Volume | 806 |
| Dollar Volume | $259.47K |
Alnylam Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $316.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $319.21 |
| 20 Day Moving Average (SMA20) | $324.58 |
| 50 Day Moving Average (SMA50) | $341.95 |
| 100 Day Moving Average (SMA100) | $387.63 |
| 200 Day Moving Average (SMA200) | $390.83 |
Alnylam Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.36M |
|---|---|
| P/E Ratio (Current) | 135.20 |
| EPS (Current) | $2.37 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $465.38M |
| Cash Ratio | 1.13 |
| Current Ratio | 2.76 |
| Quick Ratio | 2.71 |
| Debt to Equity | 1.28 |
| Enterprise Value | $41.85B |
| EV to EBITDA | 75.10 |
| EV to Sales | 11.27 |
| Price to Book | 53.85 |
| Price to Cash Flow | 81.09 |
| Price to Free Cash Flow | 91.31 |
| Price to Sales | 11.44 |
| Return on Assets | 0.06% |
| Return on Equity | 0.40% |
Alnylam Pharmaceuticals Stock Splits
There have been no stock splits for Alnylam Pharmaceuticals (ALNY).
Alnylam Pharmaceuticals Dividends
There have been no dividends for Alnylam Pharmaceuticals (ALNY).