USNasdaq
ALNT

Allient Inc. Common Stock

$26.00

Change

+0.45(+1.76%)

Volume

136.003K($3.51M)

Market Capitalization

$437.98M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.0025.9325.8625.7925.7125.6425.57Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

-0.06(-0.23%)
Open$25.86
Close$25.80
Low$25.42
Low Change-0.44 (-1.71%)
High$25.99
High Change+0.13 (+0.50%)
Range$0.57
Volume135.848K
Dollar Volume$3.50M

After Hours

+0.00(+0.00%)
Open$26.00
Close$26.00
Low$26.00
Low Change0.00 (0.00%)
High$26.00
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$4.03K

Premarket Yesterday

-0.81(-3.13%)
Open$25.90
Close$25.09
Low$25.09
Low Change-0.81 (-3.13%)
High$25.90
High Change+0.00 (+0.00%)
Range$0.81
Volume404
Dollar Volume$10.14K

Regular Trading Hours Yesterday

+0.57(+2.28%)
Open$24.98
Close$25.55
Low$24.78
Low Change-0.20 (-0.80%)
High$25.78
High Change+0.80 (+3.20%)
Range$1.00
Volume63.184K
Dollar Volume$1.61M

After Hours Yesterday

+0.00(+0.00%)
Open$25.60
Close$25.60
Low$25.60
Low Change0.00 (0.00%)
High$25.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2.186K
Dollar Volume$55.96K